WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	USD	56.355	56.355	56.355	56.355	56.355	-0.045 (-0.08%)	0
6 Sep 2018	USD	56.4	56.4	56.4	56.4	56.4	-0.215 (-0.38%)	0
5 Sep 2018	USD	56.615	56.615	56.615	56.615	56.615	-0.275 (-0.48%)	0
4 Sep 2018	USD	56.89	56.89	56.89	56.89	56.89	+0.27 (+0.48%)	0
3 Sep 2018	USD	56.62	56.62	56.62	56.62	56.62	+0.405 (+0.72%)	0
31 Aug 2018	USD	56.215	56.215	56.215	56.215	56.215	+0.07 (+0.12%)	0
30 Aug 2018	USD	56.145	56.145	56.145	56.145	56.145	+0.06 (+0.11%)	0
29 Aug 2018	USD	56.085	56.085	56.085	56.085	56.085	-0.54 (-0.95%)	0
28 Aug 2018	USD	56.625	56.625	56.625	56.625	56.625	-0.11 (-0.19%)	0
24 Aug 2018	USD	56.735	56.735	56.735	56.735	56.735	-0.1 (-0.18%)	0
23 Aug 2018	USD	56.835	56.835	56.835	56.835	56.835	+0.35 (+0.62%)	0
22 Aug 2018	USD	56.485	56.485	56.485	56.485	56.485	-0.21 (-0.37%)	0
21 Aug 2018	USD	56.695	56.695	56.695	56.695	56.695	-0.44 (-0.77%)	0
20 Aug 2018	USD	57.135	57.135	57.135	57.135	57.135	-0.125 (-0.22%)	0
17 Aug 2018	USD	57.26	57.26	57.26	57.26	57.26	-0.02 (-0.03%)	0
16 Aug 2018	USD	57.28	57.28	57.28	57.28	57.28	-0.15 (-0.26%)	0
15 Aug 2018	USD	57.43	57.43	57.43	57.43	57.43	+0.22 (+0.38%)	0
14 Aug 2018	USD	57.21	57.21	57.21	57.21	57.21	+0.13 (+0.23%)	0
13 Aug 2018	USD	57.08	57.08	57.08	57.08	57.08	-0.055 (-0.10%)	0
10 Aug 2018	USD	57.135	57.135	57.135	57.135	57.135	+0.535 (+0.95%)	0
9 Aug 2018	USD	56.6	56.6	56.6	56.6	56.6	+0.08 (+0.14%)	0
8 Aug 2018	USD	56.52	56.52	56.52	56.52	56.52	+0.27 (+0.48%)	0
7 Aug 2018	USD	56.25	56.25	56.25	56.25	56.25	-0.105 (-0.19%)	0
6 Aug 2018	USD	56.33	56.4	56.33	56.355	56.355	+0.38 (+0.68%)	732
3 Aug 2018	USD	55.99	56.04	55.975	55.975	55.975	+0.07 (+0.13%)	505
2 Aug 2018	USD	55.905	55.905	55.905	55.905	55.905	+0.37 (+0.67%)	0
1 Aug 2018	USD	55.535	55.535	55.535	55.535	55.535	-0.01 (-0.02%)	0
31 Jul 2018	USD	55.545	55.545	55.545	55.545	55.545	+0.14 (+0.25%)	0
30 Jul 2018	USD	55.405	55.405	55.405	55.405	55.405	-0.11 (-0.20%)	0
27 Jul 2018	USD	55.515	55.515	55.515	55.515	55.515	+0.125 (+0.23%)	0

Unicorn Response |