WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	USD	55.39	55.39	55.39	55.39	55.39	-0.005 (-0.01%)	0
25 Jul 2018	USD	55.395	55.395	55.395	55.395	55.395	-0.01 (-0.02%)	0
24 Jul 2018	USD	55.405	55.405	55.405	55.405	55.405	-0.15 (-0.27%)	0
23 Jul 2018	USD	55.555	55.555	55.555	55.555	55.555	+0.02 (+0.04%)	0
20 Jul 2018	USD	55.535	55.535	55.535	55.535	55.535	-0.515 (-0.92%)	0
19 Jul 2018	USD	56.03	56.05	56.03	56.05	56.05	+0.29 (+0.52%)	2
18 Jul 2018	USD	55.81	55.8731	55.76	55.76	55.76	+0.52 (+0.94%)	3,824
17 Jul 2018	USD	55.24	55.24	55.24	55.24	55.24	+0.235 (+0.43%)	0
16 Jul 2018	USD	55.005	55.005	55.005	55.005	55.005	-0.06 (-0.11%)	0
13 Jul 2018	USD	55.065	55.065	55.065	55.065	55.065	+0.03 (+0.05%)	0
12 Jul 2018	USD	55.035	55.035	55.035	55.035	55.035	+0.05 (+0.09%)	0
11 Jul 2018	USD	54.985	54.985	54.985	54.985	54.985	+0.17 (+0.31%)	0
10 Jul 2018	USD	54.77	54.815	54.77	54.815	54.815	-0.11 (-0.20%)	3,002
9 Jul 2018	USD	54.925	54.925	54.925	54.925	54.925	+0.13 (+0.24%)	0
6 Jul 2018	USD	54.795	54.795	54.795	54.795	54.795	-0.225 (-0.41%)	0
5 Jul 2018	USD	55.02	55.02	55.02	55.02	55.02	-0.035 (-0.06%)	0
4 Jul 2018	USD	55.06	55.06	55.055	55.055	55.055	-0.105 (-0.19%)	115
3 Jul 2018	USD	55.16	55.16	55.16	55.16	55.16	-0.26 (-0.47%)	0
2 Jul 2018	USD	55.42	55.42	55.42	55.42	55.42	+0.325 (+0.59%)	0
29 Jun 2018	USD	55.095	55.095	55.095	55.095	55.095	-0.42 (-0.76%)	0
28 Jun 2018	USD	55.515	55.515	55.515	55.515	55.515	+0.22 (+0.40%)	0
27 Jun 2018	USD	55.2365	55.295	55.2365	55.295	55.295	+0.395 (+0.72%)	2,013
26 Jun 2018	USD	54.9	54.9	54.9	54.9	54.9	+0.135 (+0.25%)	0
25 Jun 2018	USD	54.77	54.77	54.75	54.765	54.765	0.0 (0.0%)	2,566
22 Jun 2018	USD	54.765	54.765	54.765	54.765	54.765	-0.085 (-0.15%)	0
21 Jun 2018	USD	55.06	55.06	54.85	54.85	54.85	-0.2 (-0.36%)	3,002
20 Jun 2018	USD	55.05	55.05	55.05	55.05	55.05	-0.105 (-0.19%)	0
19 Jun 2018	USD	55.17	55.17	55.155	55.155	55.155	+0.345 (+0.63%)	450
18 Jun 2018	USD	54.78	54.81	54.78	54.81	54.81	+0.16 (+0.29%)	1,340
15 Jun 2018	USD	54.7359	54.7359	54.65	54.65	54.65	+0.22 (+0.40%)	2,193

Unicorn Response |