WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	USD	54.43	54.43	54.43	54.43	54.43	+0.11 (+0.20%)	0
13 Jun 2018	USD	54.32	54.32	54.32	54.32	54.32	+0.1 (+0.18%)	0
12 Jun 2018	USD	54.22	54.22	54.22	54.22	54.22	-0.07 (-0.13%)	0
11 Jun 2018	USD	54.29	54.29	54.29	54.29	54.29	+0.085 (+0.16%)	0
8 Jun 2018	USD	54.205	54.205	54.205	54.205	54.205	+0.125 (+0.23%)	0
7 Jun 2018	USD	54.08	54.08	54.08	54.08	54.08	-0.045 (-0.08%)	0
6 Jun 2018	USD	54.125	54.125	54.125	54.125	54.125	-0.25 (-0.46%)	0
5 Jun 2018	USD	54.375	54.375	54.375	54.375	54.375	-0.185 (-0.34%)	0
4 Jun 2018	USD	54.56	54.56	54.56	54.56	54.56	+0.17 (+0.31%)	0
1 Jun 2018	USD	54.39	54.39	54.39	54.39	54.39	-0.245 (-0.45%)	0
31 May 2018	USD	54.635	54.635	54.635	54.635	54.635	-0.01 (-0.02%)	0
30 May 2018	USD	54.645	54.645	54.645	54.645	54.645	-0.11 (-0.20%)	0
29 May 2018	USD	54.755	54.755	54.755	54.755	54.755	+0.22 (+0.40%)	0
25 May 2018	USD	54.535	54.535	54.535	54.535	54.535	+0.255 (+0.47%)	0
24 May 2018	USD	54.28	54.28	54.28	54.28	54.28	-0.07 (-0.13%)	0
23 May 2018	USD	54.35	54.35	54.35	54.35	54.35	+0.32 (+0.59%)	0
22 May 2018	USD	54.03	54.03	54.03	54.03	54.03	-0.045 (-0.08%)	0
21 May 2018	USD	54.08	54.08	54.075	54.075	54.075	+0.24 (+0.45%)	261
18 May 2018	USD	53.84	53.84	53.835	53.835	53.835	+0.155 (+0.29%)	1
17 May 2018	USD	53.68	53.68	53.68	53.68	53.68	-0.105 (-0.20%)	0
16 May 2018	USD	53.785	53.785	53.785	53.785	53.785	+0.09 (+0.17%)	0
15 May 2018	USD	53.695	53.695	53.695	53.695	53.695	+0.29 (+0.54%)	0
14 May 2018	USD	53.4	53.44	53.4	53.405	53.405	-0.155 (-0.29%)	552
11 May 2018	USD	53.55	53.56	53.55	53.56	53.56	-0.22 (-0.41%)	926
10 May 2018	USD	53.83	53.83	53.78	53.78	53.78	+0.38 (+0.71%)	926
9 May 2018	USD	53.4	53.4	53.4	53.4	53.4	-0.245 (-0.46%)	0
8 May 2018	USD	53.645	53.645	53.645	53.645	53.645	-0.01 (-0.02%)	0
4 May 2018	USD	53.63	53.655	53.63	53.655	53.655	+0.15 (+0.28%)	1,060
3 May 2018	USD	53.3	53.505	53.3	53.505	53.505	+0.22 (+0.41%)	660
2 May 2018	USD	53.285	53.285	53.285	53.285	53.285	+0.015 (+0.03%)	0

Unicorn Response |