WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
USD |
53.27 |
53.27 |
53.27 |
53.27 |
53.27 |
+0.59 (+1.12%)
|
0 |
| 30 Apr 2018 |
USD |
52.7097 |
52.7097 |
52.68 |
52.68 |
52.68 |
+0.095 (+0.18%)
|
2,483 |
| 27 Apr 2018 |
USD |
52.585 |
52.585 |
52.585 |
52.585 |
52.585 |
+0.52 (+1.00%)
|
0 |
| 26 Apr 2018 |
USD |
52.065 |
52.065 |
52.065 |
52.065 |
52.065 |
+0.1 (+0.19%)
|
0 |
| 25 Apr 2018 |
USD |
51.965 |
51.965 |
51.965 |
51.965 |
51.965 |
+0.08 (+0.15%)
|
0 |
| 24 Apr 2018 |
USD |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
-0.08 (-0.15%)
|
0 |
| 23 Apr 2018 |
USD |
51.965 |
51.965 |
51.965 |
51.965 |
51.965 |
+0.305 (+0.59%)
|
0 |
| 20 Apr 2018 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
+0.625 (+1.22%)
|
0 |
| 19 Apr 2018 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
+0.085 (+0.17%)
|
0 |
| 18 Apr 2018 |
USD |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
+0.245 (+0.48%)
|
0 |
| 17 Apr 2018 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
+0.095 (+0.19%)
|
0 |
| 16 Apr 2018 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
-0.215 (-0.42%)
|
0 |
| 13 Apr 2018 |
USD |
50.825 |
50.825 |
50.825 |
50.825 |
50.825 |
-0.095 (-0.19%)
|
0 |
| 12 Apr 2018 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
-0.085 (-0.17%)
|
0 |
| 11 Apr 2018 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.155 (-0.30%)
|
0 |
| 10 Apr 2018 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
-0.09 (-0.18%)
|
0 |
| 9 Apr 2018 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.155 (-0.30%)
|
0 |
| 6 Apr 2018 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
-0.4 (-0.77%)
|
0 |
| 5 Apr 2018 |
USD |
51.805 |
51.805 |
51.805 |
51.805 |
51.805 |
+0.375 (+0.73%)
|
0 |
| 4 Apr 2018 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
-0.055 (-0.11%)
|
0 |
| 3 Apr 2018 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
-0.12 (-0.23%)
|
0 |
| 29 Mar 2018 |
USD |
51.605 |
51.605 |
51.605 |
51.605 |
51.605 |
+0.275 (+0.54%)
|
0 |
| 28 Mar 2018 |
USD |
51.33 |
51.33 |
51.33 |
51.33 |
51.33 |
+0.17 (+0.33%)
|
0 |
| 27 Mar 2018 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
+0.32 (+0.63%)
|
0 |
| 26 Mar 2018 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
-0.31 (-0.61%)
|
0 |
| 23 Mar 2018 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
-0.18 (-0.35%)
|
0 |
| 22 Mar 2018 |
USD |
51.33 |
51.4537 |
51.33 |
51.33 |
51.33 |
-0.125 (-0.24%)
|
14 |
| 21 Mar 2018 |
USD |
51.455 |
51.455 |
51.455 |
51.455 |
51.455 |
-0.275 (-0.53%)
|
0 |
| 20 Mar 2018 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+0.155 (+0.30%)
|
0 |
| 19 Mar 2018 |
USD |
51.575 |
51.575 |
51.575 |
51.575 |
51.575 |
-0.39 (-0.75%)
|
0 |
