WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	USD	51.6	51.6	51.6	51.6	51.6	+0.38 (+0.74%)	0
2 Feb 2018	USD	51.22	51.22	51.22	51.22	51.22	+0.42 (+0.83%)	0
1 Feb 2018	USD	50.8	50.8	50.8	50.8	50.8	-0.11 (-0.22%)	0
31 Jan 2018	USD	50.91	51.03	50.91	50.91	50.91	-0.34 (-0.66%)	303
30 Jan 2018	USD	51.25	51.25	51.25	51.25	51.25	-0.26 (-0.50%)	0
29 Jan 2018	USD	51.51	51.51	51.51	51.51	51.51	+0.44 (+0.86%)	0
26 Jan 2018	USD	51.07	51.07	51.07	51.07	51.07	+0.425 (+0.84%)	0
25 Jan 2018	USD	50.645	50.645	50.645	50.645	50.645	-0.195 (-0.38%)	0
24 Jan 2018	USD	50.85	50.85	50.84	50.84	50.84	-0.905 (-1.75%)	4
23 Jan 2018	USD	51.745	51.745	51.745	51.745	51.745	-0.05 (-0.10%)	0
22 Jan 2018	USD	51.795	51.795	51.795	51.795	51.795	-0.44 (-0.84%)	0
19 Jan 2018	USD	52.235	52.235	52.235	52.235	52.235	+0.22 (+0.42%)	0
18 Jan 2018	USD	52.015	52.015	52.015	52.015	52.015	-0.29 (-0.55%)	0
17 Jan 2018	USD	52.305	52.305	52.3037	52.305	52.305	-0.235 (-0.45%)	4,344
16 Jan 2018	USD	52.54	52.54	52.54	52.54	52.54	+0.16 (+0.31%)	0
15 Jan 2018	USD	52.38	52.4285	52.38	52.38	52.38	-0.465 (-0.88%)	11
12 Jan 2018	USD	52.845	52.845	52.845	52.845	52.845	-0.55 (-1.03%)	0
11 Jan 2018	USD	53.395	53.395	53.395	53.395	53.395	-0.11 (-0.21%)	0
10 Jan 2018	USD	53.505	53.505	53.505	53.505	53.505	-0.01 (-0.02%)	0
9 Jan 2018	USD	53.515	53.515	53.515	53.515	53.515	+0.22 (+0.41%)	0
8 Jan 2018	USD	53.295	53.295	53.295	53.295	53.295	-0.03 (-0.06%)	0
5 Jan 2018	USD	53.325	53.325	53.325	53.325	53.325	-0.07 (-0.13%)	0
4 Jan 2018	USD	53.395	53.395	53.395	53.395	53.395	-0.11 (-0.21%)	0
3 Jan 2018	USD	53.505	53.505	53.3	53.505	53.505	+0.265 (+0.50%)	390
2 Jan 2018	USD	53.24	53.24	53.24	53.24	53.24	-0.255 (-0.48%)	0
29 Dec 2017	USD	53.52	53.52	53.495	53.495	53.495	-0.295 (-0.55%)	10
28 Dec 2017	USD	53.79	53.79	53.7176	53.79	53.79	-0.14 (-0.26%)	2,467
27 Dec 2017	USD	53.93	53.93	53.93	53.93	53.93	-0.085 (-0.16%)	0
22 Dec 2017	USD	54.015	54.015	54.015	54.015	54.015	-0.04 (-0.07%)	0
21 Dec 2017	USD	54.055	54.055	54.055	54.055	54.055	+0.175 (+0.32%)	0

Unicorn Response |