WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	USD	53.88	53.88	53.88	53.88	53.88	-0.27 (-0.50%)	0
19 Dec 2017	USD	54.06	54.15	54.06	54.15	54.15	+0.235 (+0.44%)	467
18 Dec 2017	USD	53.915	53.915	53.915	53.915	53.915	-0.315 (-0.58%)	0
15 Dec 2017	USD	53.98	54.23	53.98	54.23	54.23	+0.445 (+0.83%)	2,020
14 Dec 2017	USD	53.785	53.785	53.785	53.785	53.785	-0.235 (-0.44%)	0
13 Dec 2017	USD	54.02	54.02	54.02	54.02	54.02	-0.18 (-0.33%)	0
12 Dec 2017	USD	54.2	54.2	54.2	54.2	54.2	+0.15 (+0.28%)	0
11 Dec 2017	USD	54.05	54.05	54.05	54.05	54.05	+0.08 (+0.15%)	0
8 Dec 2017	USD	53.97	53.97	53.97	53.97	53.97	+0.175 (+0.33%)	0
7 Dec 2017	USD	53.795	53.795	53.795	53.795	53.795	-0.145 (-0.27%)	0
6 Dec 2017	USD	53.84	53.94	53.84	53.94	53.94	+0.28 (+0.52%)	4,947
5 Dec 2017	USD	53.66	53.66	53.66	53.66	53.66	+0.055 (+0.10%)	0
4 Dec 2017	USD	53.605	53.701	53.605	53.605	53.605	+0.18 (+0.34%)	500
1 Dec 2017	USD	53.425	53.425	53.425	53.425	53.425	-0.04 (-0.07%)	0
30 Nov 2017	USD	53.49	53.49	53.465	53.465	53.465	-0.28 (-0.52%)	130
29 Nov 2017	USD	53.745	53.745	53.745	53.745	53.745	-0.835 (-1.53%)	0
28 Nov 2017	USD	54.59	54.59	54.58	54.58	54.58	+0.46 (+0.85%)	449
27 Nov 2017	USD	54.12	54.12	54.12	54.12	54.12	+0.02 (+0.04%)	0
24 Nov 2017	USD	54.1	54.1	54.1	54.1	54.1	-0.17 (-0.31%)	0
23 Nov 2017	USD	54.24	54.27	54.24	54.27	54.27	-0.045 (-0.08%)	2
22 Nov 2017	USD	54.315	54.315	54.315	54.315	54.315	-0.225 (-0.41%)	0
21 Nov 2017	USD	54.54	54.54	54.54	54.54	54.54	+0.08 (+0.15%)	0
20 Nov 2017	USD	54.46	54.46	54.46	54.46	54.46	-0.15 (-0.27%)	0
17 Nov 2017	USD	54.61	54.61	54.61	54.61	54.61	-0.11 (-0.20%)	0
16 Nov 2017	USD	54.73	54.73	54.72	54.72	54.72	-0.115 (-0.21%)	9,126
15 Nov 2017	USD	54.835	54.835	54.835	54.835	54.835	-0.16 (-0.29%)	0
14 Nov 2017	USD	54.995	54.995	54.995	54.995	54.995	-0.06 (-0.11%)	0
13 Nov 2017	USD	55.0418	55.055	55.0135	55.055	55.055	+0.4 (+0.73%)	168
10 Nov 2017	USD	54.66	54.66	54.655	54.655	54.655	-0.335 (-0.61%)	980
9 Nov 2017	USD	54.99	54.99	54.99	54.99	54.99	-0.11 (-0.20%)	0

Unicorn Response |