WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2017 |
USD |
55.1 |
55.1 |
55.1 |
55.1 |
55.1 |
+0.14 (+0.25%)
|
0 |
7 Nov 2017 |
USD |
54.96 |
54.96 |
54.96 |
54.96 |
54.96 |
-0.05 (-0.09%)
|
0 |
6 Nov 2017 |
USD |
55.01 |
55.01 |
55.01 |
55.01 |
55.01 |
-0.185 (-0.34%)
|
0 |
3 Nov 2017 |
USD |
55.195 |
55.195 |
55.195 |
55.195 |
55.195 |
-0.075 (-0.14%)
|
0 |
2 Nov 2017 |
USD |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
+0.78 (+1.43%)
|
0 |
1 Nov 2017 |
USD |
54.49 |
54.49 |
54.49 |
54.49 |
54.49 |
+0.1 (+0.18%)
|
0 |
31 Oct 2017 |
USD |
54.39 |
54.39 |
54.39 |
54.39 |
54.39 |
-0.27 (-0.49%)
|
0 |
30 Oct 2017 |
USD |
54.66 |
54.66 |
54.66 |
54.66 |
54.66 |
-0.38 (-0.69%)
|
0 |
27 Oct 2017 |
USD |
55.04 |
55.04 |
55.04 |
55.04 |
55.04 |
+0.23 (+0.42%)
|
0 |
26 Oct 2017 |
USD |
54.81 |
54.81 |
54.81 |
54.81 |
54.81 |
+0.38 (+0.70%)
|
0 |
25 Oct 2017 |
USD |
54.43 |
54.43 |
54.43 |
54.43 |
54.43 |
-0.555 (-1.01%)
|
0 |
24 Oct 2017 |
USD |
54.985 |
54.985 |
54.985 |
54.985 |
54.985 |
+0.235 (+0.43%)
|
0 |
23 Oct 2017 |
USD |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
+0.04 (+0.07%)
|
0 |
20 Oct 2017 |
USD |
54.71 |
54.71 |
54.71 |
54.71 |
54.71 |
+0.025 (+0.05%)
|
0 |
19 Oct 2017 |
USD |
54.685 |
54.685 |
54.685 |
54.685 |
54.685 |
-0.07 (-0.13%)
|
0 |
18 Oct 2017 |
USD |
54.755 |
54.755 |
54.755 |
54.755 |
54.755 |
-0.015 (-0.03%)
|
0 |
17 Oct 2017 |
USD |
54.77 |
54.77 |
54.77 |
54.77 |
54.77 |
+0.415 (+0.76%)
|
0 |
16 Oct 2017 |
USD |
54.355 |
54.355 |
54.355 |
54.355 |
54.355 |
+0.095 (+0.18%)
|
0 |
13 Oct 2017 |
USD |
54.26 |
54.26 |
54.26 |
54.26 |
54.26 |
-0.55 (-1.00%)
|
0 |
12 Oct 2017 |
USD |
54.5398 |
54.81 |
54.5398 |
54.81 |
54.81 |
+0.135 (+0.25%)
|
11 |
11 Oct 2017 |
USD |
54.675 |
54.675 |
54.675 |
54.675 |
54.675 |
+0.065 (+0.12%)
|
0 |
10 Oct 2017 |
USD |
54.61 |
54.61 |
54.61 |
54.61 |
54.61 |
-0.36 (-0.65%)
|
0 |
9 Oct 2017 |
USD |
54.97 |
54.97 |
54.97 |
54.97 |
54.97 |
-0.345 (-0.62%)
|
0 |
6 Oct 2017 |
USD |
55.315 |
55.315 |
55.315 |
55.315 |
55.315 |
+0.345 (+0.63%)
|
0 |
5 Oct 2017 |
USD |
54.97 |
54.97 |
54.97 |
54.97 |
54.97 |
+0.61 (+1.12%)
|
0 |
4 Oct 2017 |
USD |
54.36 |
54.36 |
54.36 |
54.36 |
54.36 |
-0.07 (-0.13%)
|
0 |
3 Oct 2017 |
USD |
54.43 |
54.43 |
54.43 |
54.43 |
54.43 |
+0.05 (+0.09%)
|
0 |
2 Oct 2017 |
USD |
54.38 |
54.38 |
54.38 |
54.38 |
54.38 |
+0.555 (+1.03%)
|
0 |
29 Sep 2017 |
USD |
53.825 |
53.825 |
53.825 |
53.825 |
53.825 |
+0.17 (+0.32%)
|
0 |
28 Sep 2017 |
USD |
53.655 |
53.655 |
53.655 |
53.655 |
53.655 |
-0.15 (-0.28%)
|
0 |