WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	USD	53.735	53.735	53.735	53.735	53.735	+0.24 (+0.45%)	0
25 Sep 2017	USD	53.495	53.495	53.495	53.495	53.495	+0.13 (+0.24%)	0
22 Sep 2017	USD	53.365	53.365	53.365	53.365	53.365	+0.13 (+0.24%)	0
21 Sep 2017	USD	53.235	53.235	53.235	53.235	53.235	-0.015 (-0.03%)	0
20 Sep 2017	USD	53.25	53.25	53.25	53.25	53.25	-0.11 (-0.21%)	0
19 Sep 2017	USD	53.36	53.36	53.36	53.36	53.36	-0.045 (-0.08%)	0
18 Sep 2017	USD	53.405	53.405	53.405	53.405	53.405	+0.305 (+0.57%)	0
15 Sep 2017	USD	53.1	53.1	53.1	53.1	53.1	-0.79 (-1.47%)	0
14 Sep 2017	USD	54.7	54.7	53.89	53.89	53.89	-0.725 (-1.33%)	10,002
13 Sep 2017	USD	54.615	54.615	54.615	54.615	54.615	+0.26 (+0.48%)	0
12 Sep 2017	USD	54.62	54.62	54.355	54.355	54.355	-0.4 (-0.73%)	3,002
11 Sep 2017	USD	54.755	54.755	54.755	54.755	54.755	+0.075 (+0.14%)	0
8 Sep 2017	USD	54.68	54.68	54.68	54.68	54.68	-0.375 (-0.68%)	0
7 Sep 2017	USD	55.055	55.055	55.055	55.055	55.055	-0.11 (-0.20%)	0
6 Sep 2017	USD	55.165	55.165	55.165	55.165	55.165	-0.23 (-0.42%)	0
5 Sep 2017	USD	55.395	55.395	55.395	55.395	55.395	-0.295 (-0.53%)	0
4 Sep 2017	USD	55.69	55.69	55.69	55.69	55.69	+0.06 (+0.11%)	0
1 Sep 2017	USD	55.63	55.63	55.63	55.63	55.63	-0.405 (-0.72%)	0
31 Aug 2017	USD	56.0297	56.035	56.0297	56.035	56.035	+0.165 (+0.30%)	45
30 Aug 2017	USD	55.87	55.87	55.87	55.87	55.87	+0.115 (+0.21%)	0
29 Aug 2017	USD	55.755	55.755	55.755	55.755	55.755	-0.26 (-0.46%)	0
25 Aug 2017	USD	56.015	56.015	56.015	56.015	56.015	-0.325 (-0.58%)	0
24 Aug 2017	USD	56.34	56.34	56.34	56.34	56.34	-0.045 (-0.08%)	0
23 Aug 2017	USD	56.385	56.385	56.385	56.385	56.385	+0.21 (+0.37%)	0
22 Aug 2017	USD	56.175	56.175	56.175	56.175	56.175	+0.255 (+0.46%)	0
21 Aug 2017	USD	55.92	55.92	55.92	55.92	55.92	-0.26 (-0.46%)	0
18 Aug 2017	USD	56.18	56.18	56.18	56.18	56.18	+0.21 (+0.38%)	0
17 Aug 2017	USD	56.0003	56.0003	55.97	55.97	55.97	-0.095 (-0.17%)	101
16 Aug 2017	USD	56.065	56.065	56.065	56.065	56.065	-0.015 (-0.03%)	0
15 Aug 2017	USD	56.08	56.08	56.08	56.08	56.08	+0.515 (+0.93%)	0

Unicorn Response |