WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	USD	55.72	55.72	55.72	55.72	55.72	+0.22 (+0.40%)	0
30 Jun 2017	USD	55.5	55.5	55.5	55.5	55.5	-0.02 (-0.04%)	0
29 Jun 2017	USD	55.51	55.52	55.51	55.52	55.52	-0.23 (-0.41%)	354
28 Jun 2017	USD	55.75	55.75	55.75	55.75	55.75	-0.67 (-1.19%)	0
27 Jun 2017	USD	56.5	56.5	56.42	56.42	56.42	-0.2 (-0.35%)	200
26 Jun 2017	USD	56.62	56.62	56.62	56.62	56.62	+0.03 (+0.05%)	0
23 Jun 2017	USD	56.59	56.59	56.59	56.59	56.59	-0.32 (-0.56%)	0
22 Jun 2017	USD	56.91	56.91	56.91	56.91	56.91	-0.025 (-0.04%)	0
21 Jun 2017	USD	56.935	56.935	56.935	56.935	56.935	-0.19 (-0.33%)	0
20 Jun 2017	USD	57.12	57.2374	57.12	57.125	57.125	+0.535 (+0.95%)	678
19 Jun 2017	USD	56.59	56.59	56.59	56.59	56.59	+0.235 (+0.42%)	0
16 Jun 2017	USD	56.355	56.355	56.355	56.355	56.355	-0.125 (-0.22%)	0
15 Jun 2017	USD	56.48	56.48	56.48	56.48	56.48	+0.115 (+0.20%)	0
14 Jun 2017	USD	56.365	56.365	56.365	56.365	56.365	-0.25 (-0.44%)	0
13 Jun 2017	USD	56.615	56.615	56.615	56.615	56.615	-0.29 (-0.51%)	0
12 Jun 2017	USD	56.905	56.905	56.905	56.905	56.905	+0.32 (+0.57%)	0
9 Jun 2017	USD	56.8691	56.8691	56.4413	56.585	56.585	+0.885 (+1.59%)	232
8 Jun 2017	USD	55.7	55.7	55.7	55.7	55.7	+0.065 (+0.12%)	0
7 Jun 2017	USD	55.635	55.635	55.635	55.635	55.635	-0.29 (-0.52%)	0
6 Jun 2017	USD	55.925	55.925	55.925	55.925	55.925	+0.15 (+0.27%)	0
5 Jun 2017	USD	55.81	55.81	55.775	55.775	55.775	-0.18 (-0.32%)	693
2 Jun 2017	USD	56.02	56.04	55.955	55.955	55.955	+0.065 (+0.12%)	1,004
1 Jun 2017	USD	55.89	55.89	55.89	55.89	55.89	+0.015 (+0.03%)	0
31 May 2017	USD	55.875	55.875	55.875	55.875	55.875	-0.135 (-0.24%)	0
30 May 2017	USD	56.01	56.01	56.01	56.01	56.01	-0.36 (-0.64%)	0
26 May 2017	USD	55.9889	56.37	55.9889	56.37	56.37	+0.74 (+1.33%)	200
25 May 2017	USD	55.63	55.63	55.63	55.63	55.63	-0.08 (-0.14%)	0
24 May 2017	USD	55.71	55.71	55.71	55.71	55.71	+0.325 (+0.59%)	0
23 May 2017	USD	55.385	55.385	55.385	55.385	55.385	-0.08 (-0.14%)	0
22 May 2017	USD	55.465	55.465	55.465	55.465	55.465	+0.165 (+0.30%)	0

Unicorn Response |