WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	USD	55.3	55.3	55.3	55.3	55.3	-0.12 (-0.22%)	0
18 May 2017	USD	55.3112	55.42	55.3112	55.42	55.42	-0.275 (-0.49%)	10
17 May 2017	USD	55.74	55.74	55.58	55.695	55.695	-0.13 (-0.23%)	758
16 May 2017	USD	55.71	55.825	55.71	55.825	55.825	+0.015 (+0.03%)	842
15 May 2017	USD	55.81	55.81	55.81	55.81	55.81	-0.175 (-0.31%)	0
12 May 2017	USD	55.985	55.985	55.985	55.985	55.985	+0.025 (+0.04%)	0
11 May 2017	USD	55.96	55.96	55.96	55.96	55.96	+0.265 (+0.48%)	0
10 May 2017	USD	55.695	55.695	55.695	55.695	55.695	-0.02 (-0.04%)	0
9 May 2017	USD	55.72	55.72	55.7	55.715	55.715	+0.005 (+0.01%)	145
8 May 2017	USD	55.71	55.71	55.71	55.71	55.71	+0.095 (+0.17%)	0
5 May 2017	USD	55.615	55.615	55.615	55.615	55.615	-0.24 (-0.43%)	0
4 May 2017	USD	55.855	55.855	55.855	55.855	55.855	+0.005 (+0.01%)	0
3 May 2017	USD	55.85	55.85	55.85	55.85	55.85	+0.07 (+0.13%)	0
2 May 2017	USD	56.0585	56.0585	55.78	55.78	55.78	+0.09 (+0.16%)	22
28 Apr 2017	USD	55.69	55.69	55.69	55.69	55.69	-0.14 (-0.25%)	0
27 Apr 2017	USD	55.83	55.83	55.83	55.83	55.83	-0.285 (-0.51%)	0
26 Apr 2017	USD	56.115	56.115	56.115	56.115	56.115	+0.005 (+0.01%)	0
25 Apr 2017	USD	56.11	56.11	56.11	56.11	56.11	-0.265 (-0.47%)	0
24 Apr 2017	USD	56.37	56.375	56.37	56.375	56.375	-0.015 (-0.03%)	30
21 Apr 2017	USD	56.39	56.39	56.39	56.39	56.39	+0.21 (+0.37%)	0
20 Apr 2017	USD	56.35	56.35	56.18	56.18	56.18	-0.07 (-0.12%)	140
19 Apr 2017	USD	56.2	56.25	56.2	56.25	56.25	-0.23 (-0.41%)	17
18 Apr 2017	USD	56.48	56.48	56.48	56.48	56.48	-1.11 (-1.93%)	0
13 Apr 2017	USD	57.45	57.59	57.45	57.59	57.59	-0.065 (-0.11%)	11
12 Apr 2017	USD	57.655	57.655	57.655	57.655	57.655	-0.09 (-0.16%)	0
11 Apr 2017	USD	57.745	57.745	57.745	57.745	57.745	-0.285 (-0.49%)	0
10 Apr 2017	USD	58.03	58.03	58.03	58.03	58.03	-0.08 (-0.14%)	0
7 Apr 2017	USD	58.11	58.11	58.11	58.11	58.11	+0.365 (+0.63%)	0
6 Apr 2017	USD	57.8713	57.89	57.745	57.745	57.745	-0.045 (-0.08%)	1,454
5 Apr 2017	USD	57.79	57.79	57.79	57.79	57.79	-0.12 (-0.21%)	0

Unicorn Response |