WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	USD	57.91	57.91	57.91	57.91	57.91	+0.11 (+0.19%)	0
3 Apr 2017	USD	57.8	57.8	57.8	57.8	57.8	+0.23 (+0.40%)	0
31 Mar 2017	USD	57.9188	57.9188	57.57	57.57	57.57	-0.15 (-0.26%)	7
30 Mar 2017	USD	57.72	57.72	57.72	57.72	57.72	-0.28 (-0.48%)	0
29 Mar 2017	USD	58	58	58	58	58	+0.4 (+0.69%)	0
28 Mar 2017	USD	57.6	57.6	57.6	57.6	57.6	+0.285 (+0.50%)	0
27 Mar 2017	USD	57.315	57.315	57.315	57.315	57.315	-0.37 (-0.64%)	0
24 Mar 2017	USD	57.685	57.685	57.685	57.685	57.685	+0.11 (+0.19%)	0
23 Mar 2017	USD	57.575	57.575	57.575	57.575	57.575	-0.19 (-0.33%)	0
22 Mar 2017	USD	57.765	57.765	57.765	57.765	57.765	+0.01 (+0.02%)	0
21 Mar 2017	USD	57.755	57.755	57.755	57.755	57.755	-0.62 (-1.06%)	0
20 Mar 2017	USD	58.2188	58.375	58.2188	58.375	58.375	+0.16 (+0.27%)	43
17 Mar 2017	USD	58.44	58.44	58.215	58.215	58.215	-0.09 (-0.15%)	307
16 Mar 2017	USD	58.305	58.305	58.305	58.305	58.305	-0.725 (-1.23%)	0
15 Mar 2017	USD	59.03	59.03	59.03	59.03	59.03	-0.245 (-0.41%)	0
14 Mar 2017	USD	58.0184	59.275	58.0184	59.275	59.275	+0.32 (+0.54%)	61
13 Mar 2017	USD	58.97	58.97	58.8917	58.955	58.955	-0.38 (-0.64%)	1,386
10 Mar 2017	USD	59.17	59.335	59.17	59.335	59.335	+0.015 (+0.03%)	40
9 Mar 2017	USD	59.32	59.32	59.32	59.32	59.32	-0.02 (-0.03%)	0
8 Mar 2017	USD	59.4463	59.4463	59.34	59.34	59.34	+0.21 (+0.36%)	202
7 Mar 2017	USD	58.9916	59.13	58.9916	59.13	59.13	+0.265 (+0.45%)	120
6 Mar 2017	USD	58.865	58.865	58.865	58.865	58.865	0.0 (0.0%)	65
3 Mar 2017	USD	58.865	58.865	58.865	58.865	58.865	+0.14 (+0.24%)	0
2 Mar 2017	USD	58.725	58.725	58.725	58.725	58.725	+0.195 (+0.33%)	0
1 Mar 2017	USD	58.53	58.53	58.53	58.53	58.53	+0.51 (+0.88%)	0
28 Feb 2017	USD	58.0016	58.02	58.0016	58.02	58.02	+0.19 (+0.33%)	128
27 Feb 2017	USD	57.83	57.83	57.83	57.83	57.83	+0.13 (+0.23%)	0
24 Feb 2017	USD	57.7	57.7	57.7	57.7	57.7	+0.19 (+0.33%)	0
23 Feb 2017	USD	57.8263	57.8263	57.51	57.51	57.51	-0.37 (-0.64%)	12
22 Feb 2017	USD	57.88	57.88	57.88	57.88	57.88	+0.06 (+0.10%)	0

Unicorn Response |