WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2017	USD	57.82	57.82	57.82	57.82	57.82	-0.03 (-0.05%)	0
20 Feb 2017	USD	57.85	57.85	57.85	57.85	57.85	-0.205 (-0.35%)	0
17 Feb 2017	USD	58.055	58.055	58.055	58.055	58.055	+0.345 (+0.60%)	0
16 Feb 2017	USD	57.75	57.75	57.71	57.71	57.71	-0.155 (-0.27%)	950
15 Feb 2017	USD	57.865	57.865	57.865	57.865	57.865	+0.035 (+0.06%)	0
14 Feb 2017	USD	57.46	57.83	57.46	57.83	57.83	+0.16 (+0.28%)	100
13 Feb 2017	USD	57.67	57.67	57.67	57.67	57.67	-0.03 (-0.05%)	0
10 Feb 2017	USD	57.7	57.7	57.7	57.7	57.7	+0.165 (+0.29%)	0
9 Feb 2017	USD	57.535	57.535	57.535	57.535	57.535	-0.015 (-0.03%)	0
8 Feb 2017	USD	57.55	57.55	57.55	57.55	57.55	-0.22 (-0.38%)	0
7 Feb 2017	USD	58.1016	58.1016	57.77	57.77	57.77	-0.15 (-0.26%)	61
6 Feb 2017	USD	57.92	57.92	57.92	57.92	57.92	+0.195 (+0.34%)	0
3 Feb 2017	USD	57.81	57.81	57.725	57.725	57.725	+0.195 (+0.34%)	100
2 Feb 2017	USD	57.53	57.53	57.53	57.53	57.53	+0.485 (+0.85%)	0
1 Feb 2017	USD	57.045	57.045	57.045	57.045	57.045	-0.36 (-0.63%)	0
31 Jan 2017	USD	57.405	57.405	57.405	57.405	57.405	-0.235 (-0.41%)	0
30 Jan 2017	USD	57.64	57.64	57.64	57.64	57.64	+0.095 (+0.17%)	0
27 Jan 2017	USD	57.545	57.545	57.545	57.545	57.545	+0.175 (+0.31%)	0
26 Jan 2017	USD	57.37	57.37	57.37	57.37	57.37	+0.13 (+0.23%)	0
25 Jan 2017	USD	57.24	57.24	57.24	57.24	57.24	-0.56 (-0.97%)	0
23 Jan 2017	USD	57.8	57.8	57.8	57.8	57.8	-0.72 (-1.23%)	0
20 Jan 2017	USD	58.52	58.52	58.52	58.52	58.52	-0.04 (-0.07%)	0
19 Jan 2017	USD	58.43	58.69	58.43	58.56	58.56	+0.03 (+0.05%)	1,111
18 Jan 2017	USD	58.53	58.53	58.53	58.53	58.53	+0.225 (+0.39%)	0
17 Jan 2017	USD	60	60	58.1212	58.305	58.305	-1.54 (-2.57%)	1,458
16 Jan 2017	USD	60	60	59.845	59.845	59.845	+0.625 (+1.06%)	2,000
13 Jan 2017	USD	59.57	59.57	59.22	59.22	59.22	+0.155 (+0.26%)	500
12 Jan 2017	USD	59.065	59.065	59.065	59.065	59.065	-0.495 (-0.83%)	0
11 Jan 2017	USD	59.48	60	59.48	59.56	59.56	+0.265 (+0.45%)	218
10 Jan 2017	USD	59.46	59.46	59.295	59.295	59.295	-0.005 (-0.01%)	208

Unicorn Response |