WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2017	USD	59.2983	59.3	59.2983	59.3	59.3	+0.705 (+1.20%)	19
6 Jan 2017	USD	58.595	58.595	58.595	58.595	58.595	+0.505 (+0.87%)	0
5 Jan 2017	USD	58.09	58.09	58.09	58.09	58.09	-0.63 (-1.07%)	0
4 Jan 2017	USD	58.72	58.72	58.72	58.72	58.72	-0.18 (-0.31%)	0
3 Jan 2017	USD	58.7985	58.9	58.7985	58.9	58.9	+0.27 (+0.46%)	700
30 Dec 2016	USD	58.63	58.63	58.63	58.63	58.63	-0.34 (-0.58%)	0
29 Dec 2016	USD	58.97	58.97	58.97	58.97	58.97	-0.015 (-0.03%)	0
28 Dec 2016	USD	58.985	58.985	58.985	58.985	58.985	+0.16 (+0.27%)	0
23 Dec 2016	USD	58.825	58.825	58.825	58.825	58.825	+0.16 (+0.27%)	0
22 Dec 2016	USD	58.665	58.665	58.665	58.665	58.665	+0.295 (+0.51%)	0
21 Dec 2016	USD	58.37	58.37	58.37	58.37	58.37	-0.04 (-0.07%)	0
20 Dec 2016	USD	58.41	58.41	58.41	58.41	58.41	+0.34 (+0.59%)	0
19 Dec 2016	USD	58.07	58.07	58.07	58.07	58.07	+0.23 (+0.40%)	0
16 Dec 2016	USD	57.84	57.84	57.84	57.84	57.84	-0.265 (-0.46%)	0
15 Dec 2016	USD	58.105	58.105	58.105	58.105	58.105	+1.305 (+2.30%)	0
14 Dec 2016	USD	56.8	56.8	56.8	56.8	56.8	-0.04 (-0.07%)	0
13 Dec 2016	USD	56.84	56.84	56.84	56.84	56.84	-0.11 (-0.19%)	0
12 Dec 2016	USD	56.95	56.95	56.95	56.95	56.95	-0.42 (-0.73%)	0
9 Dec 2016	USD	57.37	57.37	57.37	57.37	57.37	-0.065 (-0.11%)	0
8 Dec 2016	USD	57	57.435	56.8822	57.435	57.435	+0.195 (+0.34%)	70
7 Dec 2016	USD	57.24	57.24	57.24	57.24	57.24	+0.475 (+0.84%)	0
6 Dec 2016	USD	56.765	56.765	56.765	56.765	56.765	-0.03 (-0.05%)	0
5 Dec 2016	USD	56.795	56.795	56.795	56.795	56.795	-0.125 (-0.22%)	0
2 Dec 2016	USD	56.95	56.95	56.92	56.92	56.92	-0.46 (-0.80%)	21
1 Dec 2016	USD	57.38	57.38	57.38	57.38	57.38	-0.43 (-0.74%)	0
30 Nov 2016	USD	57.89	57.89	57.57	57.81	57.81	+0.025 (+0.04%)	6
29 Nov 2016	USD	56.88	57.785	56.88	57.785	57.785	-0.305 (-0.53%)	13
28 Nov 2016	USD	58.09	58.09	58.09	58.09	58.09	+0.135 (+0.23%)	0
25 Nov 2016	USD	57.955	57.955	57.955	57.955	57.955	+0.02 (+0.03%)	0
24 Nov 2016	USD	57.935	57.935	57.935	57.935	57.935	-0.14 (-0.24%)	0

Unicorn Response |