WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	USD	58.8	59.265	58.8	59.265	59.265	+0.145 (+0.25%)	1,800
11 Oct 2016	USD	58.7	59.12	58.7	59.12	59.12	+0.59 (+1.01%)	447
10 Oct 2016	USD	58.6	58.6	58.31	58.53	58.53	+0.34 (+0.58%)	3,635
7 Oct 2016	USD	58.62	58.62	58.19	58.19	58.19	+0.975 (+1.70%)	5,950
6 Oct 2016	USD	57.215	57.215	57.215	57.215	57.215	+0.49 (+0.86%)	0
5 Oct 2016	USD	56.9881	56.9881	56.725	56.725	56.725	-0.07 (-0.12%)	1,040
4 Oct 2016	USD	56.7481	56.795	56.7481	56.795	56.795	+0.41 (+0.73%)	10
3 Oct 2016	USD	56.4981	56.4981	56.385	56.385	56.385	+0.8 (+1.44%)	44
30 Sep 2016	USD	55.585	55.585	55.585	55.585	55.585	-0.15 (-0.27%)	0
29 Sep 2016	USD	55.735	55.735	55.735	55.735	55.735	+0.055 (+0.10%)	0
28 Sep 2016	USD	55.68	55.68	55.68	55.68	55.68	-0.02 (-0.04%)	0
27 Sep 2016	USD	55.7	55.7	55.7	55.7	55.7	-0.07 (-0.13%)	0
26 Sep 2016	USD	55.77	55.77	55.77	55.77	55.77	-0.07 (-0.13%)	0
23 Sep 2016	USD	55.84	55.84	55.84	55.84	55.84	+0.61 (+1.10%)	0
22 Sep 2016	USD	55.1	55.23	55.1	55.23	55.23	-0.565 (-1.01%)	36
21 Sep 2016	USD	55.795	55.795	55.795	55.795	55.795	-0.01 (-0.02%)	0
20 Sep 2016	USD	55.805	55.805	55.805	55.805	55.805	+0.385 (+0.69%)	0
19 Sep 2016	USD	55.42	55.42	55.42	55.42	55.42	+0.1 (+0.18%)	0
16 Sep 2016	USD	55.32	55.32	55.32	55.32	55.32	+0.5 (+0.91%)	0
15 Sep 2016	USD	54.82	54.82	54.82	54.82	54.82	-0.01 (-0.02%)	0
14 Sep 2016	USD	54.83	54.83	54.83	54.83	54.83	-0.12 (-0.22%)	0
13 Sep 2016	USD	54.95	54.95	54.95	54.95	54.95	+0.545 (+1.00%)	0
12 Sep 2016	USD	54.405	54.405	54.405	54.405	54.405	-0.2 (-0.37%)	0
9 Sep 2016	USD	54.605	54.605	54.605	54.605	54.605	+0.235 (+0.43%)	0
8 Sep 2016	USD	54.37	54.37	54.37	54.37	54.37	+0.145 (+0.27%)	0
7 Sep 2016	USD	54.225	54.225	54.225	54.225	54.225	+0.31 (+0.57%)	0
6 Sep 2016	USD	53.915	53.915	53.915	53.915	53.915	-0.47 (-0.86%)	0
5 Sep 2016	USD	54.2713	54.385	54.2713	54.385	54.385	-0.08 (-0.15%)	1,000
2 Sep 2016	USD	54.465	54.465	54.465	54.465	54.465	0.0 (0.0%)	0
1 Sep 2016	USD	54.465	54.465	54.465	54.465	54.465	-0.695 (-1.26%)	0

Unicorn Response |