WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2016	USD	55.33	55.33	55.16	55.16	55.16	-0.165 (-0.30%)	100
30 Aug 2016	USD	55.275	55.325	55.275	55.325	55.325	+0.41 (+0.75%)	36,900
26 Aug 2016	USD	54.915	54.915	54.915	54.915	54.915	+0.015 (+0.03%)	0
25 Aug 2016	USD	54.78	54.9	54.78	54.9	54.9	+0.165 (+0.30%)	311
24 Aug 2016	USD	54.62	54.735	54.62	54.735	54.735	-0.17 (-0.31%)	500
23 Aug 2016	USD	54.905	54.905	54.905	54.905	54.905	-0.22 (-0.40%)	0
22 Aug 2016	USD	55.125	55.125	55.125	55.125	55.125	-0.29 (-0.52%)	0
19 Aug 2016	USD	55.05	55.415	55.02	55.415	55.415	+0.35 (+0.64%)	7,289
18 Aug 2016	USD	55.065	55.065	55.065	55.065	55.065	-0.62 (-1.11%)	0
17 Aug 2016	USD	55.89	55.89	55.53	55.685	55.685	-0.05 (-0.09%)	1,076
16 Aug 2016	USD	55.735	55.735	55.735	55.735	55.735	-0.54 (-0.96%)	0
15 Aug 2016	USD	56.1587	56.275	56.1587	56.275	56.275	+0.27 (+0.48%)	226
12 Aug 2016	USD	56.005	56.005	56.005	56.005	56.005	+0.11 (+0.20%)	0
11 Aug 2016	USD	55.36	55.895	55.36	55.895	55.895	+0.19 (+0.34%)	250
10 Aug 2016	USD	55.705	55.705	55.705	55.705	55.705	-0.01 (-0.02%)	0
9 Aug 2016	USD	55.81	55.8487	55.715	55.715	55.715	+0.17 (+0.31%)	2,480
8 Aug 2016	USD	55.5013	55.545	55.5013	55.545	55.545	+0.11 (+0.20%)	171
5 Aug 2016	USD	55.6588	55.6588	55.435	55.435	55.435	+0.27 (+0.49%)	68
4 Aug 2016	USD	55.165	55.165	55.165	55.165	55.165	+0.785 (+1.44%)	0
3 Aug 2016	USD	54.38	54.38	54.38	54.38	54.38	-0.07 (-0.13%)	0
2 Aug 2016	USD	54.45	54.45	54.45	54.45	54.45	-0.45 (-0.82%)	0
1 Aug 2016	USD	54.9	54.9	54.9	54.9	54.9	+0.315 (+0.58%)	0
29 Jul 2016	USD	54.7312	54.7312	54.585	54.585	54.585	-0.585 (-1.06%)	50
28 Jul 2016	USD	55.17	55.17	55.17	55.17	55.17	-0.075 (-0.14%)	0
27 Jul 2016	USD	55.22	55.245	55.2	55.245	55.245	+0.015 (+0.03%)	18,902
26 Jul 2016	USD	55.23	55.23	55.23	55.23	55.23	-0.01 (-0.02%)	0
25 Jul 2016	USD	55.24	55.24	55.24	55.24	55.24	-0.18 (-0.32%)	0
22 Jul 2016	USD	55.38	55.42	55.38	55.42	55.42	+0.57 (+1.04%)	100
21 Jul 2016	USD	54.85	54.86	54.85	54.85	54.85	-0.195 (-0.35%)	5,776
20 Jul 2016	USD	54.95	55.045	54.9013	55.045	55.045	-0.12 (-0.22%)	6,321

Unicorn Response |