WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	USD	55.05	55.165	54.5701	55.165	55.165	+0.665 (+1.22%)	32,377
18 Jul 2016	USD	54.71	54.71	54.5	54.5	54.5	-0.295 (-0.54%)	372
15 Jul 2016	USD	54.49	54.795	54.49	54.795	54.795	+0.45 (+0.83%)	28,577
14 Jul 2016	USD	54.7312	54.7312	53.8692	54.345	54.345	-0.635 (-1.15%)	875
13 Jul 2016	USD	54.64	54.992	54.511	54.98	54.98	+0.15 (+0.27%)	220,833
12 Jul 2016	USD	55	55	54.83	54.83	54.83	-1.015 (-1.82%)	20,015
11 Jul 2016	USD	56.1011	56.3589	55.751	55.845	55.845	-0.135 (-0.24%)	505
8 Jul 2016	USD	55.96	56.0888	55.96	55.98	55.98	-0.1 (-0.18%)	1,137
7 Jul 2016	USD	55.84	56.08	55.76	56.08	56.08	-0.13 (-0.23%)	800
6 Jul 2016	USD	56.21	56.4905	55.6195	56.21	56.21	+0.28 (+0.50%)	2,231
5 Jul 2016	USD	55.75	56.0605	54.8386	55.93	55.93	+1.355 (+2.48%)	5,906
4 Jul 2016	USD	54.575	54.575	54.575	54.575	54.575	-0.155 (-0.28%)	0
1 Jul 2016	USD	54.6312	54.73	54.6312	54.73	54.73	-0.01 (-0.02%)	304
30 Jun 2016	USD	54.74	54.74	54.74	54.74	54.74	+1.025 (+1.91%)	519
29 Jun 2016	USD	54.082	54.082	53.5991	53.715	53.715	-0.85 (-1.56%)	389
28 Jun 2016	USD	54.45	54.6	54.3919	54.565	54.565	-0.775 (-1.40%)	14,749
27 Jun 2016	USD	55.16	55.34	54.6677	55.34	55.34	+1.755 (+3.28%)	3,161
24 Jun 2016	USD	52.5	53.585	52.5	53.585	53.585	+3.93 (+7.91%)	6,550
23 Jun 2016	USD	49.85	49.85	49.655	49.655	49.655	-0.665 (-1.32%)	171,185
22 Jun 2016	USD	50.32	50.32	50.32	50.32	50.32	+0.22 (+0.44%)	59
21 Jun 2016	USD	49.9286	50.1	49.9286	50.1	50.1	+0.095 (+0.19%)	18
20 Jun 2016	USD	50.18	50.18	50.005	50.005	50.005	-1.815 (-3.50%)	76,820
17 Jun 2016	USD	51.82	51.82	51.7093	51.82	51.82	-0.71 (-1.35%)	2,966
16 Jun 2016	USD	52.53	52.53	52.53	52.53	52.53	+0.65 (+1.25%)	113
15 Jun 2016	USD	51.88	51.88	51.88	51.88	51.88	-0.295 (-0.57%)	393
14 Jun 2016	USD	52.175	52.175	52.175	52.175	52.175	+0.485 (+0.94%)	0
13 Jun 2016	USD	51.92	51.92	51.69	51.69	51.69	+0.275 (+0.53%)	17
10 Jun 2016	USD	51.09	51.415	51.09	51.415	51.415	+0.455 (+0.89%)	4,300
9 Jun 2016	USD	50.96	50.96	50.96	50.96	50.96	+0.275 (+0.54%)	0
8 Jun 2016	USD	50.685	50.685	50.685	50.685	50.685	+0.06 (+0.12%)	0

Unicorn Response |