WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
USD |
50.625 |
50.625 |
50.625 |
50.625 |
50.625 |
-0.365 (-0.72%)
|
0 |
| 6 Jun 2016 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.215 (+0.42%)
|
0 |
| 3 Jun 2016 |
USD |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
-0.335 (-0.66%)
|
0 |
| 2 Jun 2016 |
USD |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
-0.09 (-0.18%)
|
0 |
| 1 Jun 2016 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+0.5 (+0.99%)
|
0 |
| 31 May 2016 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+0.255 (+0.51%)
|
0 |
| 27 May 2016 |
USD |
50.445 |
50.445 |
50.445 |
50.445 |
50.445 |
+0.18 (+0.36%)
|
0 |
| 26 May 2016 |
USD |
50.265 |
50.265 |
50.265 |
50.265 |
50.265 |
+0.095 (+0.19%)
|
0 |
| 25 May 2016 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
-0.295 (-0.58%)
|
0 |
| 24 May 2016 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
-0.525 (-1.03%)
|
0 |
| 23 May 2016 |
USD |
50.8528 |
50.99 |
50.8528 |
50.99 |
50.99 |
+0.135 (+0.27%)
|
400 |
| 20 May 2016 |
USD |
50.855 |
50.855 |
50.855 |
50.855 |
50.855 |
+0.225 (+0.44%)
|
0 |
| 19 May 2016 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.14 (+0.28%)
|
0 |
| 18 May 2016 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
-0.52 (-1.02%)
|
0 |
| 17 May 2016 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.29 (-0.57%)
|
0 |
| 16 May 2016 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
-0.1 (-0.19%)
|
0 |
| 13 May 2016 |
USD |
51.45 |
51.64 |
51.4 |
51.4 |
51.4 |
+0.49 (+0.96%)
|
378 |
| 12 May 2016 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
0.0 (0.0%)
|
0 |
| 11 May 2016 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
-0.08 (-0.16%)
|
0 |
| 10 May 2016 |
USD |
51.089 |
51.089 |
50.99 |
50.99 |
50.99 |
-0.19 (-0.37%)
|
400 |
| 9 May 2016 |
USD |
51.18 |
51.18 |
51.18 |
51.18 |
51.18 |
+0.12 (+0.24%)
|
0 |
| 6 May 2016 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
+0.17 (+0.33%)
|
0 |
| 5 May 2016 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.04 (-0.08%)
|
0 |
| 4 May 2016 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
+0.22 (+0.43%)
|
0 |
| 3 May 2016 |
USD |
50.071 |
50.71 |
50.071 |
50.71 |
50.71 |
+0.33 (+0.66%)
|
300 |
| 29 Apr 2016 |
USD |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
-0.185 (-0.37%)
|
0 |
| 28 Apr 2016 |
USD |
50.46 |
50.565 |
50.46 |
50.565 |
50.565 |
-0.145 (-0.29%)
|
100 |
| 27 Apr 2016 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
+0.17 (+0.34%)
|
0 |
| 26 Apr 2016 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
-0.33 (-0.65%)
|
0 |
| 25 Apr 2016 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
-0.44 (-0.86%)
|
0 |
