WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2016 |
USD |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
-0.18 (-0.35%)
|
0 |
21 Apr 2016 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
+0.2 (+0.39%)
|
0 |
20 Apr 2016 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
+0.05 (+0.10%)
|
0 |
19 Apr 2016 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
-0.49 (-0.95%)
|
0 |
18 Apr 2016 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
-0.27 (-0.52%)
|
0 |
15 Apr 2016 |
USD |
52 |
52 |
52 |
52 |
52 |
-0.22 (-0.42%)
|
0 |
14 Apr 2016 |
USD |
52.141 |
52.22 |
52.141 |
52.22 |
52.22 |
+0.32 (+0.62%)
|
81 |
13 Apr 2016 |
USD |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.06 (+0.12%)
|
100 |
12 Apr 2016 |
USD |
51.84 |
51.84 |
51.84 |
51.84 |
51.84 |
+0.07 (+0.14%)
|
0 |
11 Apr 2016 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.48 (-0.92%)
|
0 |
8 Apr 2016 |
USD |
52.4 |
52.45 |
52.25 |
52.25 |
52.25 |
-0.13 (-0.25%)
|
2,220 |
7 Apr 2016 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
+0.03 (+0.06%)
|
0 |
6 Apr 2016 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
+0.14 (+0.27%)
|
0 |
5 Apr 2016 |
USD |
52.21 |
52.21 |
52.21 |
52.21 |
52.21 |
+0.485 (+0.94%)
|
0 |
4 Apr 2016 |
USD |
51.725 |
51.725 |
51.725 |
51.725 |
51.725 |
-0.37 (-0.71%)
|
0 |
1 Apr 2016 |
USD |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
+0.825 (+1.61%)
|
0 |
31 Mar 2016 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
-0.02 (-0.04%)
|
0 |
30 Mar 2016 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
-0.45 (-0.87%)
|
0 |
29 Mar 2016 |
USD |
51.74 |
51.74 |
51.74 |
51.74 |
51.74 |
-0.44 (-0.84%)
|
0 |
24 Mar 2016 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
-0.255 (-0.49%)
|
0 |
23 Mar 2016 |
USD |
52.435 |
52.435 |
52.435 |
52.435 |
52.435 |
+0.44 (+0.85%)
|
0 |
22 Mar 2016 |
USD |
51.995 |
51.995 |
51.995 |
51.995 |
51.995 |
+0.61 (+1.19%)
|
0 |
21 Mar 2016 |
USD |
51.385 |
51.385 |
51.385 |
51.385 |
51.385 |
+0.355 (+0.70%)
|
0 |
18 Mar 2016 |
USD |
51.349 |
51.349 |
51.03 |
51.03 |
51.03 |
+0.02 (+0.04%)
|
27 |
17 Mar 2016 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-1.53 (-2.91%)
|
0 |
16 Mar 2016 |
USD |
52.54 |
52.54 |
52.54 |
52.54 |
52.54 |
+0.295 (+0.56%)
|
0 |
15 Mar 2016 |
USD |
52.29 |
52.29 |
52.245 |
52.245 |
52.245 |
+0.56 (+1.08%)
|
693 |
14 Mar 2016 |
USD |
51.629 |
51.685 |
51.629 |
51.685 |
51.685 |
+0.275 (+0.53%)
|
27 |
11 Mar 2016 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
-0.38 (-0.73%)
|
0 |
10 Mar 2016 |
USD |
51.79 |
51.79 |
51.79 |
51.79 |
51.79 |
-0.25 (-0.48%)
|
0 |