WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2016	USD	52.04	52.04	52.04	52.04	52.04	-0.01 (-0.02%)	0
8 Mar 2016	USD	52.059	52.059	52.05	52.05	52.05	+0.01 (+0.02%)	27
7 Mar 2016	USD	52.04	52.04	52.04	52.04	52.04	-0.01 (-0.02%)	0
4 Mar 2016	USD	52.05	52.05	52.05	52.05	52.05	-0.185 (-0.35%)	0
3 Mar 2016	USD	52.235	52.235	52.235	52.235	52.235	-0.44 (-0.84%)	0
2 Mar 2016	USD	52.675	52.675	52.675	52.675	52.675	-0.47 (-0.88%)	0
1 Mar 2016	USD	53.145	53.145	53.145	53.145	53.145	-0.01 (-0.02%)	0
29 Feb 2016	USD	53.48	53.48	53.155	53.155	53.155	-0.26 (-0.49%)	837
26 Feb 2016	USD	53.415	53.415	53.415	53.415	53.415	+0.28 (+0.53%)	0
25 Feb 2016	USD	53.135	53.135	53.135	53.135	53.135	+0.01 (+0.02%)	0
24 Feb 2016	USD	52.9891	53.125	52.9891	53.125	53.125	+0.545 (+1.04%)	40
23 Feb 2016	USD	52.58	52.58	52.58	52.58	52.58	+0.155 (+0.30%)	0
22 Feb 2016	USD	52.425	52.425	52.425	52.425	52.425	+0.72 (+1.39%)	0
19 Feb 2016	USD	51.705	51.705	51.705	51.705	51.705	+0.02 (+0.04%)	0
18 Feb 2016	USD	51.64	51.685	51.64	51.685	51.685	-0.05 (-0.10%)	2,220
17 Feb 2016	USD	51.9589	51.9589	51.735	51.735	51.735	-0.095 (-0.18%)	168
16 Feb 2016	USD	51.35	51.83	51.35	51.83	51.83	+0.495 (+0.96%)	145
15 Feb 2016	USD	51.335	51.335	51.335	51.335	51.335	+0.04 (+0.08%)	0
12 Feb 2016	USD	51.295	51.295	51.295	51.295	51.295	-0.04 (-0.08%)	0
11 Feb 2016	USD	51.335	51.335	51.335	51.335	51.335	+0.12 (+0.23%)	0
10 Feb 2016	USD	51.3177	51.3177	51.215	51.215	51.215	+0.05 (+0.10%)	3
9 Feb 2016	USD	51.165	51.165	51.165	51.165	51.165	-0.27 (-0.52%)	0
8 Feb 2016	USD	51.82	51.82	51.435	51.435	51.435	+0.23 (+0.45%)	322
5 Feb 2016	USD	50.904	51.205	50.904	51.205	51.205	+0.35 (+0.69%)	279
4 Feb 2016	USD	50.84	50.855	50.84	50.855	50.855	+0.005 (+0.01%)	2,300
3 Feb 2016	USD	51.1056	51.1056	50.85	50.85	50.85	-0.69 (-1.34%)	279
2 Feb 2016	USD	51.4	51.54	51.4	51.54	51.54	-0.16 (-0.31%)	200
1 Feb 2016	USD	51.7	51.7	51.7	51.7	51.7	-0.635 (-1.21%)	0
29 Jan 2016	USD	52.3924	52.3924	52.1601	52.335	52.335	+0.76 (+1.47%)	458
28 Jan 2016	USD	51.575	51.575	51.575	51.575	51.575	-0.41 (-0.79%)	0

Unicorn Response |