WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
USD |
51.985 |
51.985 |
51.985 |
51.985 |
51.985 |
+0.29 (+0.56%)
|
0 |
| 26 Jan 2016 |
USD |
51.83 |
51.83 |
51.695 |
51.695 |
51.695 |
-0.35 (-0.67%)
|
5,008 |
| 25 Jan 2016 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.25 (+0.48%)
|
0 |
| 22 Jan 2016 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
-0.52 (-0.99%)
|
0 |
| 21 Jan 2016 |
USD |
52.315 |
52.315 |
52.315 |
52.315 |
52.315 |
-0.04 (-0.08%)
|
0 |
| 20 Jan 2016 |
USD |
52.355 |
52.355 |
52.355 |
52.355 |
52.355 |
-0.02 (-0.04%)
|
0 |
| 19 Jan 2016 |
USD |
52.504 |
52.504 |
52.375 |
52.375 |
52.375 |
+0.415 (+0.80%)
|
132 |
| 18 Jan 2016 |
USD |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
+0.055 (+0.11%)
|
0 |
| 15 Jan 2016 |
USD |
51.905 |
51.905 |
51.905 |
51.905 |
51.905 |
+0.365 (+0.71%)
|
0 |
| 14 Jan 2016 |
USD |
51.54 |
51.54 |
51.54 |
51.54 |
51.54 |
+0.255 (+0.50%)
|
0 |
| 13 Jan 2016 |
USD |
51.285 |
51.285 |
51.285 |
51.285 |
51.285 |
-0.24 (-0.47%)
|
0 |
| 12 Jan 2016 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
+0.49 (+0.96%)
|
0 |
| 11 Jan 2016 |
USD |
50.744 |
51.035 |
50.744 |
51.035 |
51.035 |
-0.01 (-0.02%)
|
15 |
| 8 Jan 2016 |
USD |
50.5213 |
51.045 |
50.5213 |
51.045 |
51.045 |
+0.11 (+0.22%)
|
550 |
| 7 Jan 2016 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
+0.18 (+0.35%)
|
0 |
| 6 Jan 2016 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
+0.12 (+0.24%)
|
0 |
| 5 Jan 2016 |
USD |
50.6208 |
50.635 |
50.6208 |
50.635 |
50.635 |
+0.055 (+0.11%)
|
15 |
| 4 Jan 2016 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.53 (+1.06%)
|
0 |
| 31 Dec 2015 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
+0.04 (+0.08%)
|
0 |
| 30 Dec 2015 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
-0.16 (-0.32%)
|
0 |
| 29 Dec 2015 |
USD |
50.1477 |
50.17 |
50.1477 |
50.17 |
50.17 |
+0.47 (+0.95%)
|
550 |
| 24 Dec 2015 |
USD |
49.8955 |
49.8955 |
49.7 |
49.7 |
49.7 |
-0.195 (-0.39%)
|
264 |
| 23 Dec 2015 |
USD |
49.895 |
49.895 |
49.895 |
49.895 |
49.895 |
-0.2 (-0.40%)
|
0 |
| 22 Dec 2015 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
+0.215 (+0.43%)
|
0 |
| 21 Dec 2015 |
USD |
49.87 |
49.88 |
49.7029 |
49.88 |
49.88 |
+0.085 (+0.17%)
|
1,100 |
| 18 Dec 2015 |
USD |
49.88 |
49.88 |
49.7 |
49.795 |
49.795 |
-0.09 (-0.18%)
|
1,100 |
| 17 Dec 2015 |
USD |
49.6382 |
49.885 |
49.6382 |
49.885 |
49.885 |
+0.415 (+0.84%)
|
485 |
| 16 Dec 2015 |
USD |
49.47 |
49.47 |
49.47 |
49.47 |
49.47 |
+0.14 (+0.28%)
|
0 |
| 15 Dec 2015 |
USD |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
+0.27 (+0.55%)
|
0 |
| 14 Dec 2015 |
USD |
49.06 |
49.06 |
49.06 |
49.06 |
49.06 |
+0.225 (+0.46%)
|
0 |
