WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2015	USD	48.9643	48.9643	48.835	48.835	48.835	-0.09 (-0.18%)	550
10 Dec 2015	USD	48.95	49.0202	48.925	48.925	48.925	+0.005 (+0.01%)	3,002
9 Dec 2015	USD	48.92	48.92	48.92	48.92	48.92	-0.595 (-1.20%)	0
8 Dec 2015	USD	49.515	49.515	49.515	49.515	49.515	+0.22 (+0.45%)	0
7 Dec 2015	USD	49.295	49.295	49.295	49.295	49.295	+0.135 (+0.27%)	0
4 Dec 2015	USD	49.16	49.16	49.16	49.16	49.16	-0.095 (-0.19%)	0
3 Dec 2015	USD	49.69	49.8024	49.255	49.255	49.255	-0.485 (-0.98%)	8,915
2 Dec 2015	USD	49.78	49.78	49.4273	49.74	49.74	+0.435 (+0.88%)	3,143
1 Dec 2015	USD	49.15	49.305	49.15	49.305	49.305	-0.055 (-0.11%)	1,900
30 Nov 2015	USD	49.381	49.381	49.36	49.36	49.36	-0.02 (-0.04%)	595
27 Nov 2015	USD	49.66	49.66	49.38	49.38	49.38	+0.23 (+0.47%)	1,900
26 Nov 2015	USD	48.96	49.15	48.96	49.15	49.15	-0.055 (-0.11%)	2,050
25 Nov 2015	USD	49.205	49.205	49.205	49.205	49.205	-0.15 (-0.30%)	0
24 Nov 2015	USD	49.355	49.355	49.355	49.355	49.355	+0.23 (+0.47%)	0
23 Nov 2015	USD	49.125	49.125	49.125	49.125	49.125	+0.21 (+0.43%)	0
20 Nov 2015	USD	48.8	48.915	48.5503	48.915	48.915	+0.42 (+0.87%)	3,845
19 Nov 2015	USD	48.65	48.65	48.495	48.495	48.495	-0.4 (-0.82%)	3,285
18 Nov 2015	USD	48.895	48.895	48.895	48.895	48.895	+0.065 (+0.13%)	0
17 Nov 2015	USD	48.8521	48.8938	48.83	48.83	48.83	-0.09 (-0.18%)	1,204
16 Nov 2015	USD	48.9727	48.9727	48.92	48.92	48.92	+0.005 (+0.01%)	604
13 Nov 2015	USD	48.9035	48.915	48.8057	48.915	48.915	+0.02 (+0.04%)	1,218
12 Nov 2015	USD	49	49	48.6848	48.895	48.895	+0.015 (+0.03%)	3,913
11 Nov 2015	USD	48.9	48.9126	48.88	48.88	48.88	-0.33 (-0.67%)	3,470
10 Nov 2015	USD	49.21	49.21	49.21	49.21	49.21	+0.04 (+0.08%)	0
9 Nov 2015	USD	49.17	49.17	49.17	49.17	49.17	-0.17 (-0.34%)	0
6 Nov 2015	USD	49.34	49.34	49.34	49.34	49.34	+0.53 (+1.09%)	0
5 Nov 2015	USD	48.81	48.81	48.81	48.81	48.81	+0.43 (+0.89%)	0
4 Nov 2015	USD	48.1795	48.38	48.1795	48.38	48.38	+0.065 (+0.13%)	1,225
3 Nov 2015	USD	48.315	48.315	48.315	48.315	48.315	+0.09 (+0.19%)	0
2 Nov 2015	USD	48.225	48.225	48.225	48.225	48.225	+0.085 (+0.18%)	0

Unicorn Response |