WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	USD	48.14	48.14	48.14	48.14	48.14	-0.51 (-1.05%)	0
29 Oct 2015	USD	48.65	48.65	48.65	48.65	48.65	+0.07 (+0.14%)	0
28 Oct 2015	USD	48.58	48.58	48.58	48.58	48.58	-0.04 (-0.08%)	0
27 Oct 2015	USD	48.62	48.62	48.62	48.62	48.62	+0.18 (+0.37%)	0
26 Oct 2015	USD	48.53	48.53	48.44	48.44	48.44	-0.105 (-0.22%)	160
23 Oct 2015	USD	48.3769	48.545	48.3769	48.545	48.545	+0.265 (+0.55%)	35
22 Oct 2015	USD	48.28	48.28	48.28	48.28	48.28	+0.165 (+0.34%)	580
21 Oct 2015	USD	48.25	48.304	48.1064	48.115	48.115	-0.025 (-0.05%)	3,860
20 Oct 2015	USD	48.06	48.14	48.0074	48.14	48.14	+0.055 (+0.11%)	3,315
19 Oct 2015	USD	48.21	48.21	48.085	48.085	48.085	-0.135 (-0.28%)	311
16 Oct 2015	USD	48.16	48.44	48.16	48.22	48.22	+0.095 (+0.20%)	4,863
15 Oct 2015	USD	47.85	48.2585	47.85	48.125	48.125	-0.09 (-0.19%)	4,810
14 Oct 2015	USD	48.686	48.686	48.215	48.215	48.215	-0.63 (-1.29%)	625
13 Oct 2015	USD	48.95	48.95	48.845	48.845	48.845	+0.3 (+0.62%)	1,000
12 Oct 2015	USD	48.79	48.79	48.4975	48.545	48.545	-0.09 (-0.19%)	3,635
9 Oct 2015	USD	48.635	48.635	48.635	48.635	48.635	-0.03 (-0.06%)	0
8 Oct 2015	USD	48.665	48.665	48.665	48.665	48.665	+0.03 (+0.06%)	0
7 Oct 2015	USD	48.635	48.635	48.635	48.635	48.635	-0.275 (-0.56%)	0
6 Oct 2015	USD	48.91	48.91	48.91	48.91	48.91	-0.2 (-0.41%)	0
5 Oct 2015	USD	49.11	49.11	49.11	49.11	49.11	+0.17 (+0.35%)	0
2 Oct 2015	USD	48.9455	48.9455	48.94	48.94	48.94	-0.24 (-0.49%)	450
1 Oct 2015	USD	49.09	49.18	49.09	49.18	49.18	-0.06 (-0.12%)	91
30 Sep 2015	USD	49.24	49.24	49.24	49.24	49.24	+0.05 (+0.10%)	0
29 Sep 2015	USD	49.12	49.19	49.12	49.19	49.19	+0.21 (+0.43%)	2,925
28 Sep 2015	USD	48.98	48.9896	48.98	48.98	48.98	-0.165 (-0.34%)	2,653
25 Sep 2015	USD	49.04	49.145	48.961	49.145	49.145	+0.315 (+0.65%)	3,616
24 Sep 2015	USD	48.86	48.86	48.75	48.83	48.83	-0.095 (-0.19%)	4,165
23 Sep 2015	USD	48.925	48.925	48.925	48.925	48.925	+0.41 (+0.85%)	0
22 Sep 2015	USD	48.21	48.515	48.21	48.515	48.515	+0.445 (+0.93%)	2,850
21 Sep 2015	USD	47.92	48.07	47.92	48.07	48.07	+0.19 (+0.40%)	20,000

Unicorn Response |