WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	USD	47.88	47.88	47.88	47.88	47.88	-0.23 (-0.48%)	0
17 Sep 2015	USD	48.06	48.11	48.06	48.11	48.11	+0.03 (+0.06%)	1,450
16 Sep 2015	USD	48.5553	48.5553	48.08	48.08	48.08	-0.5 (-1.03%)	500
15 Sep 2015	USD	48.5319	48.58	48.5319	48.58	48.58	+0.19 (+0.39%)	500
14 Sep 2015	USD	48.39	48.39	48.39	48.39	48.39	+0.02 (+0.04%)	0
11 Sep 2015	USD	48.37	48.37	48.37	48.37	48.37	+0.16 (+0.33%)	0
10 Sep 2015	USD	48.21	48.21	48.21	48.21	48.21	-0.3 (-0.62%)	0
9 Sep 2015	USD	48.62	48.62	48.4331	48.51	48.51	-0.04 (-0.08%)	1,100
8 Sep 2015	USD	48.55	48.55	48.55	48.55	48.55	-0.31 (-0.63%)	0
7 Sep 2015	USD	49.07	49.07	48.86	48.86	48.86	-0.31 (-0.63%)	1,475
4 Sep 2015	USD	49.17	49.17	49.17	49.17	49.17	+0.19 (+0.39%)	0
3 Sep 2015	USD	48.98	48.98	48.98	48.98	48.98	+0.19 (+0.39%)	0
2 Sep 2015	USD	48.91	48.91	48.7277	48.79	48.79	+0.13 (+0.27%)	3,350
1 Sep 2015	USD	48.69	48.79	48.66	48.66	48.66	+0.11 (+0.23%)	800
28 Aug 2015	USD	48.55	48.55	48.55	48.55	48.55	+0.07 (+0.14%)	0
27 Aug 2015	USD	48.5	48.5	48.48	48.48	48.48	+0.295 (+0.61%)	75
26 Aug 2015	USD	48	48.185	48	48.185	48.185	+0.61 (+1.28%)	75
25 Aug 2015	USD	47.575	47.575	47.575	47.575	47.575	+0.13 (+0.27%)	0
24 Aug 2015	USD	47.445	47.445	47.445	47.445	47.445	-0.2 (-0.42%)	0
21 Aug 2015	USD	47.645	47.645	47.645	47.645	47.645	+0.01 (+0.02%)	0
20 Aug 2015	USD	47.6	47.635	47.6	47.635	47.635	-0.085 (-0.18%)	3,750
19 Aug 2015	USD	47.72	47.72	47.72	47.72	47.72	+0.02 (+0.04%)	0
18 Aug 2015	USD	47.7	47.7	47.7	47.7	47.7	-0.19 (-0.40%)	0
17 Aug 2015	USD	47.89	47.89	47.89	47.89	47.89	+0.06 (+0.13%)	0
14 Aug 2015	USD	47.83	47.83	47.83	47.83	47.83	-0.07 (-0.15%)	0
13 Aug 2015	USD	47.9	47.9	47.9	47.9	47.9	+0.15 (+0.31%)	0
12 Aug 2015	USD	47.8419	48.1054	47.75	47.75	47.75	-0.19 (-0.40%)	1,790
11 Aug 2015	USD	47.94	47.94	47.94	47.94	47.94	-0.12 (-0.25%)	0
10 Aug 2015	USD	48.06	48.06	48.06	48.06	48.06	-0.28 (-0.58%)	0
7 Aug 2015	USD	48.34	48.34	48.34	48.34	48.34	+0.16 (+0.33%)	0

Unicorn Response |