WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2015 |
USD |
48.18 |
48.18 |
48.18 |
48.18 |
48.18 |
+0.32 (+0.67%)
|
0 |
5 Aug 2015 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
+0.02 (+0.04%)
|
0 |
4 Aug 2015 |
USD |
47.84 |
47.84 |
47.84 |
47.84 |
47.84 |
-0.08 (-0.17%)
|
0 |
3 Aug 2015 |
USD |
47.92 |
47.92 |
47.92 |
47.92 |
47.92 |
+0.13 (+0.27%)
|
0 |
31 Jul 2015 |
USD |
47.79 |
47.79 |
47.79 |
47.79 |
47.79 |
-0.115 (-0.24%)
|
0 |
30 Jul 2015 |
USD |
47.905 |
47.905 |
47.905 |
47.905 |
47.905 |
+0.105 (+0.22%)
|
0 |
29 Jul 2015 |
USD |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.13 (-0.27%)
|
0 |
28 Jul 2015 |
USD |
47.93 |
47.93 |
47.93 |
47.93 |
47.93 |
-0.08 (-0.17%)
|
0 |
27 Jul 2015 |
USD |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
-0.16 (-0.33%)
|
0 |
24 Jul 2015 |
USD |
48.25 |
48.25 |
48.17 |
48.17 |
48.17 |
+0.03 (+0.06%)
|
75 |
23 Jul 2015 |
USD |
48 |
48.14 |
48 |
48.14 |
48.14 |
+0.3 (+0.63%)
|
75 |
22 Jul 2015 |
USD |
47.84 |
47.84 |
47.84 |
47.84 |
47.84 |
-0.26 (-0.54%)
|
0 |
21 Jul 2015 |
USD |
48.1 |
48.1 |
48.1 |
48.1 |
48.1 |
+0.13 (+0.27%)
|
0 |
20 Jul 2015 |
USD |
47.97 |
47.97 |
47.97 |
47.97 |
47.97 |
+0.15 (+0.31%)
|
0 |
17 Jul 2015 |
USD |
47.82 |
47.82 |
47.82 |
47.82 |
47.82 |
-0.125 (-0.26%)
|
0 |
16 Jul 2015 |
USD |
47.98 |
47.98 |
47.8735 |
47.945 |
47.945 |
+0.045 (+0.09%)
|
16,600 |
15 Jul 2015 |
USD |
47.95 |
48 |
47.816 |
47.9 |
47.9 |
-0.095 (-0.20%)
|
16,300 |
14 Jul 2015 |
USD |
47.995 |
47.995 |
47.995 |
47.995 |
47.995 |
-0.135 (-0.28%)
|
0 |
13 Jul 2015 |
USD |
48.13 |
48.13 |
48.13 |
48.13 |
48.13 |
-0.18 (-0.37%)
|
0 |
10 Jul 2015 |
USD |
48.31 |
48.31 |
48.31 |
48.31 |
48.31 |
-0.33 (-0.68%)
|
0 |
9 Jul 2015 |
USD |
48.72 |
48.72 |
48.64 |
48.64 |
48.64 |
-0.1 (-0.21%)
|
598 |
8 Jul 2015 |
USD |
48.49 |
48.775 |
48.4313 |
48.74 |
48.74 |
+0.24 (+0.49%)
|
12,351 |
7 Jul 2015 |
USD |
48.16 |
48.56 |
48.16 |
48.5 |
48.5 |
+0.51 (+1.06%)
|
8,516 |
6 Jul 2015 |
USD |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
-0.06 (-0.12%)
|
0 |
3 Jul 2015 |
USD |
48.05 |
48.05 |
48.05 |
48.05 |
48.05 |
+0.11 (+0.23%)
|
0 |
2 Jul 2015 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
47.94 |
+0.08 (+0.17%)
|
0 |
1 Jul 2015 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
+0.23 (+0.48%)
|
0 |
30 Jun 2015 |
USD |
47.56 |
47.63 |
47.56 |
47.63 |
47.63 |
+0.19 (+0.40%)
|
2,200 |
29 Jun 2015 |
USD |
47.52 |
47.52 |
47.44 |
47.44 |
47.44 |
-0.13 (-0.27%)
|
901 |
26 Jun 2015 |
USD |
47.5101 |
47.57 |
47.5101 |
47.57 |
47.57 |
0.0 (0.0%)
|
90 |