WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
USD |
47.485 |
47.57 |
47.485 |
47.57 |
47.57 |
-0.115 (-0.24%)
|
4,000 |
| 24 Jun 2015 |
USD |
47.685 |
47.685 |
47.685 |
47.685 |
47.685 |
+0.135 (+0.28%)
|
0 |
| 23 Jun 2015 |
USD |
47.6 |
47.6 |
47.55 |
47.55 |
47.55 |
+0.23 (+0.49%)
|
100 |
| 22 Jun 2015 |
USD |
47.32 |
47.32 |
47.32 |
47.32 |
47.32 |
+0.145 (+0.31%)
|
0 |
| 19 Jun 2015 |
USD |
47.175 |
47.175 |
47.175 |
47.175 |
47.175 |
+0.045 (+0.10%)
|
0 |
| 18 Jun 2015 |
USD |
47.13 |
47.13 |
47.13 |
47.13 |
47.13 |
-0.55 (-1.15%)
|
0 |
| 17 Jun 2015 |
USD |
47.68 |
47.68 |
47.68 |
47.68 |
47.68 |
-0.28 (-0.58%)
|
0 |
| 16 Jun 2015 |
USD |
47.96 |
47.96 |
47.96 |
47.96 |
47.96 |
-0.215 (-0.45%)
|
0 |
| 15 Jun 2015 |
USD |
48.175 |
48.175 |
48.175 |
48.175 |
48.175 |
+0.08 (+0.17%)
|
0 |
| 12 Jun 2015 |
USD |
48.095 |
48.095 |
48.095 |
48.095 |
48.095 |
-0.26 (-0.54%)
|
0 |
| 11 Jun 2015 |
USD |
48.355 |
48.355 |
48.355 |
48.355 |
48.355 |
+0.125 (+0.26%)
|
0 |
| 10 Jun 2015 |
USD |
48.23 |
48.23 |
48.23 |
48.23 |
48.23 |
-0.6 (-1.23%)
|
0 |
| 9 Jun 2015 |
USD |
48.83 |
48.83 |
48.83 |
48.83 |
48.83 |
-0.26 (-0.53%)
|
0 |
| 8 Jun 2015 |
USD |
49.09 |
49.09 |
49.09 |
49.09 |
49.09 |
-0.02 (-0.04%)
|
0 |
| 5 Jun 2015 |
USD |
49.25 |
49.25 |
49.11 |
49.11 |
49.11 |
+0.28 (+0.57%)
|
10 |
| 4 Jun 2015 |
USD |
48.69 |
48.83 |
48.69 |
48.83 |
48.83 |
-0.035 (-0.07%)
|
50 |
| 3 Jun 2015 |
USD |
48.865 |
48.865 |
48.865 |
48.865 |
48.865 |
-0.095 (-0.19%)
|
0 |
| 2 Jun 2015 |
USD |
48.96 |
48.96 |
48.96 |
48.96 |
48.96 |
-0.455 (-0.92%)
|
0 |
| 1 Jun 2015 |
USD |
49.38 |
49.415 |
49.38 |
49.415 |
49.415 |
+0.3 (+0.61%)
|
8 |
| 29 May 2015 |
USD |
49.115 |
49.115 |
49.115 |
49.115 |
49.115 |
+0.015 (+0.03%)
|
0 |
| 28 May 2015 |
USD |
49.04 |
49.1 |
49.04 |
49.1 |
49.1 |
+0.13 (+0.27%)
|
10 |
| 27 May 2015 |
USD |
48.81 |
48.97 |
48.81 |
48.97 |
48.97 |
+0.26 (+0.53%)
|
16 |
| 26 May 2015 |
USD |
48.69 |
48.71 |
48.69 |
48.71 |
48.71 |
+0.31 (+0.64%)
|
10 |
| 22 May 2015 |
USD |
48.36 |
48.42 |
48.36 |
48.4 |
48.4 |
+0.52 (+1.09%)
|
20 |
| 21 May 2015 |
USD |
47.88 |
47.88 |
47.88 |
47.88 |
47.88 |
-0.39 (-0.81%)
|
0 |
| 20 May 2015 |
USD |
48.27 |
48.27 |
48.27 |
48.27 |
48.27 |
-0.105 (-0.22%)
|
0 |
| 19 May 2015 |
USD |
48.25 |
48.5 |
48.25 |
48.375 |
48.375 |
+0.5 (+1.04%)
|
210 |
| 18 May 2015 |
USD |
47.908 |
47.908 |
47.875 |
47.875 |
47.875 |
+0.295 (+0.62%)
|
6,950 |
| 15 May 2015 |
USD |
47.58 |
47.58 |
47.58 |
47.58 |
47.58 |
-0.11 (-0.23%)
|
0 |
| 14 May 2015 |
USD |
47.69 |
47.69 |
47.69 |
47.69 |
47.69 |
-0.065 (-0.14%)
|
0 |
