WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2015 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
+0.19 (+0.38%)
|
0 |
| 25 Mar 2015 |
USD |
50.555 |
50.555 |
50.555 |
50.555 |
50.555 |
-0.14 (-0.28%)
|
0 |
| 24 Mar 2015 |
USD |
50.48 |
50.695 |
50.48 |
50.695 |
50.695 |
+0.25 (+0.50%)
|
500 |
| 23 Mar 2015 |
USD |
50.605 |
50.605 |
50.445 |
50.445 |
50.445 |
-0.06 (-0.12%)
|
15,000 |
| 20 Mar 2015 |
USD |
50.505 |
50.505 |
50.505 |
50.505 |
50.505 |
-0.68 (-1.33%)
|
0 |
| 19 Mar 2015 |
USD |
51.185 |
51.185 |
51.185 |
51.185 |
51.185 |
-0.1 (-0.19%)
|
0 |
| 18 Mar 2015 |
USD |
51.285 |
51.285 |
51.285 |
51.285 |
51.285 |
+0.1 (+0.20%)
|
0 |
| 17 Mar 2015 |
USD |
51.185 |
51.185 |
51.185 |
51.185 |
51.185 |
+0.3 (+0.59%)
|
0 |
| 16 Mar 2015 |
USD |
50.885 |
50.885 |
50.885 |
50.885 |
50.885 |
-0.22 (-0.43%)
|
0 |
| 13 Mar 2015 |
USD |
50.9 |
51.105 |
50.9 |
51.105 |
51.105 |
+0.53 (+1.05%)
|
5 |
| 12 Mar 2015 |
USD |
50.575 |
50.575 |
50.575 |
50.575 |
50.575 |
+0.135 (+0.27%)
|
0 |
| 11 Mar 2015 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
+0.405 (+0.81%)
|
0 |
| 10 Mar 2015 |
USD |
50.035 |
50.035 |
50.035 |
50.035 |
50.035 |
+0.105 (+0.21%)
|
0 |
| 9 Mar 2015 |
USD |
49.8915 |
49.93 |
49.8915 |
49.93 |
49.93 |
-0.135 (-0.27%)
|
300 |
| 6 Mar 2015 |
USD |
50 |
50.065 |
50 |
50.065 |
50.065 |
+0.515 (+1.04%)
|
10 |
| 5 Mar 2015 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+0.12 (+0.24%)
|
0 |
| 4 Mar 2015 |
USD |
49.43 |
49.43 |
49.43 |
49.43 |
49.43 |
+0.35 (+0.71%)
|
0 |
| 3 Mar 2015 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
-0.05 (-0.10%)
|
0 |
| 2 Mar 2015 |
USD |
49.13 |
49.13 |
49.13 |
49.13 |
49.13 |
+0.3 (+0.61%)
|
0 |
| 27 Feb 2015 |
USD |
48.83 |
48.83 |
48.83 |
48.83 |
48.83 |
-0.11 (-0.22%)
|
0 |
| 26 Feb 2015 |
USD |
48.94 |
48.94 |
48.94 |
48.94 |
48.94 |
+0.22 (+0.45%)
|
0 |
| 25 Feb 2015 |
USD |
48.72 |
48.72 |
48.72 |
48.72 |
48.72 |
-0.15 (-0.31%)
|
0 |
| 24 Feb 2015 |
USD |
48.87 |
48.87 |
48.87 |
48.87 |
48.87 |
+0.05 (+0.10%)
|
0 |
| 23 Feb 2015 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.25 (-0.51%)
|
0 |
| 20 Feb 2015 |
USD |
49.12 |
49.1899 |
49.0411 |
49.07 |
49.07 |
+0.18 (+0.37%)
|
2,830 |
| 19 Feb 2015 |
USD |
48.85 |
48.9567 |
48.8366 |
48.89 |
48.89 |
-0.01 (-0.02%)
|
2,109 |
| 18 Feb 2015 |
USD |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-0.29 (-0.59%)
|
0 |
| 17 Feb 2015 |
USD |
49.1205 |
49.2615 |
49.1205 |
49.19 |
49.19 |
+0.1 (+0.20%)
|
2,865 |
| 16 Feb 2015 |
USD |
48.9962 |
49.09 |
48.9962 |
49.09 |
49.09 |
+0.03 (+0.06%)
|
710 |
| 13 Feb 2015 |
USD |
49.06 |
49.06 |
49.06 |
49.06 |
49.06 |
-0.01 (-0.02%)
|
0 |
