WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
USD |
49.1488 |
49.1488 |
49.07 |
49.07 |
49.07 |
-0.46 (-0.93%)
|
400 |
| 11 Feb 2015 |
USD |
49.53 |
49.53 |
49.53 |
49.53 |
49.53 |
0.0 (0.0%)
|
0 |
| 10 Feb 2015 |
USD |
49.53 |
49.53 |
49.53 |
49.53 |
49.53 |
-0.07 (-0.14%)
|
0 |
| 9 Feb 2015 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
+0.11 (+0.22%)
|
0 |
| 6 Feb 2015 |
USD |
49.49 |
49.49 |
49.49 |
49.49 |
49.49 |
+0.095 (+0.19%)
|
0 |
| 5 Feb 2015 |
USD |
49.395 |
49.395 |
49.395 |
49.395 |
49.395 |
-0.26 (-0.52%)
|
0 |
| 4 Feb 2015 |
USD |
49.47 |
49.655 |
49.47 |
49.655 |
49.655 |
-0.225 (-0.45%)
|
2,585 |
| 3 Feb 2015 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
-0.44 (-0.87%)
|
0 |
| 2 Feb 2015 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.02 (+0.04%)
|
0 |
| 30 Jan 2015 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.09 (+0.18%)
|
0 |
| 29 Jan 2015 |
USD |
50.21 |
50.21 |
50.21 |
50.21 |
50.21 |
+0.38 (+0.76%)
|
0 |
| 28 Jan 2015 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
+0.105 (+0.21%)
|
0 |
| 27 Jan 2015 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
-0.45 (-0.90%)
|
0 |
| 26 Jan 2015 |
USD |
50.175 |
50.175 |
50.175 |
50.175 |
50.175 |
-0.14 (-0.28%)
|
0 |
| 23 Jan 2015 |
USD |
50.56 |
50.56 |
50.315 |
50.315 |
50.315 |
+0.075 (+0.15%)
|
1,145 |
| 22 Jan 2015 |
USD |
49.8584 |
50.24 |
49.8584 |
50.24 |
50.24 |
+0.225 (+0.45%)
|
300 |
| 21 Jan 2015 |
USD |
50.015 |
50.015 |
50.015 |
50.015 |
50.015 |
+0.185 (+0.37%)
|
0 |
| 20 Jan 2015 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
-0.085 (-0.17%)
|
0 |
| 19 Jan 2015 |
USD |
49.915 |
49.915 |
49.915 |
49.915 |
49.915 |
-0.14 (-0.28%)
|
0 |
| 16 Jan 2015 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
+0.165 (+0.33%)
|
0 |
| 15 Jan 2015 |
USD |
49.89 |
49.89 |
49.89 |
49.89 |
49.89 |
+0.21 (+0.42%)
|
0 |
| 14 Jan 2015 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
-0.135 (-0.27%)
|
0 |
| 13 Jan 2015 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
-0.13 (-0.26%)
|
0 |
| 12 Jan 2015 |
USD |
49.945 |
49.945 |
49.945 |
49.945 |
49.945 |
+0.025 (+0.05%)
|
0 |
| 9 Jan 2015 |
USD |
49.92 |
49.92 |
49.92 |
49.92 |
49.92 |
-0.16 (-0.32%)
|
0 |
| 8 Jan 2015 |
USD |
50.3 |
50.3 |
50.08 |
50.08 |
50.08 |
-0.135 (-0.27%)
|
500 |
| 7 Jan 2015 |
USD |
50.11 |
50.215 |
50.11 |
50.215 |
50.215 |
+0.355 (+0.71%)
|
1,585 |
| 6 Jan 2015 |
USD |
49.77 |
49.86 |
49.77 |
49.86 |
49.86 |
+0.19 (+0.38%)
|
130 |
| 5 Jan 2015 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
+0.405 (+0.82%)
|
0 |
| 2 Jan 2015 |
USD |
49.04 |
49.265 |
49.02 |
49.265 |
49.265 |
+0.725 (+1.49%)
|
3,440 |
