WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2014 |
USD |
48.48 |
48.54 |
48.48 |
48.54 |
48.54 |
-0.14 (-0.29%)
|
1,000 |
| 30 Dec 2014 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
-0.11 (-0.23%)
|
0 |
| 29 Dec 2014 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
+0.045 (+0.09%)
|
0 |
| 24 Dec 2014 |
USD |
48.745 |
48.745 |
48.745 |
48.745 |
48.745 |
-0.105 (-0.21%)
|
0 |
| 23 Dec 2014 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
+0.37 (+0.76%)
|
0 |
| 22 Dec 2014 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.015 (-0.03%)
|
0 |
| 19 Dec 2014 |
USD |
48.48 |
48.495 |
48.48 |
48.495 |
48.495 |
+0.1 (+0.21%)
|
20 |
| 18 Dec 2014 |
USD |
48.395 |
48.395 |
48.395 |
48.395 |
48.395 |
+0.02 (+0.04%)
|
0 |
| 17 Dec 2014 |
USD |
48.46 |
48.46 |
48.375 |
48.375 |
48.375 |
+0.195 (+0.40%)
|
22,687 |
| 16 Dec 2014 |
USD |
48.18 |
48.18 |
48.18 |
48.18 |
48.18 |
-0.27 (-0.56%)
|
0 |
| 15 Dec 2014 |
USD |
48.45 |
48.45 |
48.45 |
48.45 |
48.45 |
+0.265 (+0.55%)
|
0 |
| 12 Dec 2014 |
USD |
48.185 |
48.185 |
48.185 |
48.185 |
48.185 |
-0.08 (-0.17%)
|
0 |
| 11 Dec 2014 |
USD |
48.265 |
48.265 |
48.265 |
48.265 |
48.265 |
+0.01 (+0.02%)
|
0 |
| 10 Dec 2014 |
USD |
48.255 |
48.255 |
48.255 |
48.255 |
48.255 |
-0.025 (-0.05%)
|
0 |
| 9 Dec 2014 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
-0.205 (-0.42%)
|
0 |
| 8 Dec 2014 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
-0.135 (-0.28%)
|
0 |
| 5 Dec 2014 |
USD |
48.62 |
48.62 |
48.62 |
48.62 |
48.62 |
+0.37 (+0.77%)
|
0 |
| 4 Dec 2014 |
USD |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-0.005 (-0.01%)
|
0 |
| 3 Dec 2014 |
USD |
48.255 |
48.255 |
48.255 |
48.255 |
48.255 |
-0.235 (-0.48%)
|
0 |
| 2 Dec 2014 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
+0.285 (+0.59%)
|
0 |
| 1 Dec 2014 |
USD |
48.08 |
48.205 |
48.08 |
48.205 |
48.205 |
-0.26 (-0.54%)
|
750 |
| 28 Nov 2014 |
USD |
48.465 |
48.465 |
48.465 |
48.465 |
48.465 |
+0.22 (+0.46%)
|
0 |
| 27 Nov 2014 |
USD |
48.2111 |
48.245 |
48.2111 |
48.245 |
48.245 |
+0.225 (+0.47%)
|
7 |
| 26 Nov 2014 |
USD |
48.02 |
48.02 |
48.02 |
48.02 |
48.02 |
-0.205 (-0.43%)
|
0 |
| 25 Nov 2014 |
USD |
48.225 |
48.225 |
48.225 |
48.225 |
48.225 |
-0.045 (-0.09%)
|
0 |
| 24 Nov 2014 |
USD |
48.27 |
48.27 |
48.27 |
48.27 |
48.27 |
-0.2 (-0.41%)
|
0 |
| 21 Nov 2014 |
USD |
48.47 |
48.47 |
48.47 |
48.47 |
48.47 |
+0.145 (+0.30%)
|
0 |
| 20 Nov 2014 |
USD |
48.325 |
48.325 |
48.325 |
48.325 |
48.325 |
-0.08 (-0.17%)
|
0 |
| 19 Nov 2014 |
USD |
48.405 |
48.405 |
48.405 |
48.405 |
48.405 |
-0.085 (-0.18%)
|
0 |
| 18 Nov 2014 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
+0.04 (+0.08%)
|
0 |
