WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2014	USD	48.45	48.45	48.45	48.45	48.45	-0.05 (-0.10%)	0
14 Nov 2014	USD	48.5	48.5	48.5	48.5	48.5	+0.27 (+0.56%)	0
13 Nov 2014	USD	48.23	48.23	48.23	48.23	48.23	+0.235 (+0.49%)	0
12 Nov 2014	USD	47.995	47.995	47.995	47.995	47.995	+0.21 (+0.44%)	0
11 Nov 2014	USD	47.7659	47.785	47.7659	47.785	47.785	+0.01 (+0.02%)	700
10 Nov 2014	USD	47.775	47.775	47.775	47.775	47.775	-0.15 (-0.31%)	0
7 Nov 2014	USD	48.04	48.04	47.925	47.925	47.925	+0.08 (+0.17%)	820
6 Nov 2014	USD	47.845	47.845	47.845	47.845	47.845	+0.305 (+0.64%)	0
5 Nov 2014	USD	47.77	47.8219	47.54	47.54	47.54	+0.075 (+0.16%)	3,345
4 Nov 2014	USD	47.465	47.465	47.465	47.465	47.465	-0.05 (-0.11%)	0
3 Nov 2014	USD	47.515	47.515	47.515	47.515	47.515	+0.06 (+0.13%)	0
31 Oct 2014	USD	47.51	47.51	47.455	47.455	47.455	+0.105 (+0.22%)	4,751
30 Oct 2014	USD	47.4519	47.4519	47.35	47.35	47.35	+0.3 (+0.64%)	1,450
29 Oct 2014	USD	47.05	47.05	47.05	47.05	47.05	+0.065 (+0.14%)	0
28 Oct 2014	USD	46.985	46.985	46.985	46.985	46.985	-0.07 (-0.15%)	0
27 Oct 2014	USD	47.055	47.055	47.055	47.055	47.055	-0.155 (-0.33%)	0
24 Oct 2014	USD	47.21	47.21	47.21	47.21	47.21	-0.175 (-0.37%)	0
23 Oct 2014	USD	47.385	47.385	47.385	47.385	47.385	+0.12 (+0.25%)	0
22 Oct 2014	USD	47.38	47.38	47.265	47.265	47.265	+0.175 (+0.37%)	2,100
21 Oct 2014	USD	47.09	47.09	47.09	47.09	47.09	+0.015 (+0.03%)	0
20 Oct 2014	USD	47.075	47.075	47.075	47.075	47.075	-0.17 (-0.36%)	0
17 Oct 2014	USD	47.28	47.28	47.245	47.245	47.245	-0.08 (-0.17%)	2,860
16 Oct 2014	USD	47.4526	47.4526	47.325	47.325	47.325	-0.305 (-0.64%)	733
15 Oct 2014	USD	47.66	47.66	47.63	47.63	47.63	-0.06 (-0.13%)	100
14 Oct 2014	USD	47.69	47.69	47.69	47.69	47.69	+0.365 (+0.77%)	0
13 Oct 2014	USD	47.325	47.325	47.325	47.325	47.325	-0.06 (-0.13%)	0
10 Oct 2014	USD	47.385	47.385	47.385	47.385	47.385	+0.3 (+0.64%)	0
9 Oct 2014	USD	47.085	47.085	47.085	47.085	47.085	-0.23 (-0.49%)	0
8 Oct 2014	USD	47.315	47.315	47.315	47.315	47.315	+0.05 (+0.11%)	0
7 Oct 2014	USD	47.265	47.265	47.265	47.265	47.265	-0.21 (-0.44%)	0

Unicorn Response |