WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	USD	47.51	47.51	47.475	47.475	47.475	-0.11 (-0.23%)	300
3 Oct 2014	USD	47.585	47.585	47.585	47.585	47.585	+0.41 (+0.87%)	0
2 Oct 2014	USD	47.175	47.175	47.175	47.175	47.175	+0.25 (+0.53%)	0
1 Oct 2014	USD	46.925	46.925	46.925	46.925	46.925	+0.05 (+0.11%)	0
30 Sep 2014	USD	46.875	46.875	46.875	46.875	46.875	+0.1 (+0.21%)	0
29 Sep 2014	USD	46.85	46.85	46.775	46.775	46.775	-0.02 (-0.04%)	530
26 Sep 2014	USD	46.795	46.795	46.795	46.795	46.795	+0.135 (+0.29%)	0
25 Sep 2014	USD	46.66	46.66	46.66	46.66	46.66	+0.145 (+0.31%)	0
24 Sep 2014	USD	46.515	46.515	46.515	46.515	46.515	+0.025 (+0.05%)	0
23 Sep 2014	USD	46.49	46.49	46.49	46.49	46.49	-0.065 (-0.14%)	0
22 Sep 2014	USD	46.555	46.555	46.555	46.555	46.555	-0.04 (-0.09%)	0
19 Sep 2014	USD	46.595	46.595	46.595	46.595	46.595	+0.07 (+0.15%)	0
18 Sep 2014	USD	46.525	46.525	46.525	46.525	46.525	-0.11 (-0.24%)	0
17 Sep 2014	USD	46.635	46.635	46.635	46.635	46.635	-0.275 (-0.59%)	0
16 Sep 2014	USD	46.91	46.91	46.91	46.91	46.91	+0.04 (+0.09%)	0
15 Sep 2014	USD	46.87	46.87	46.87	46.87	46.87	-0.005 (-0.01%)	0
12 Sep 2014	USD	46.84	46.875	46.83	46.875	46.875	-0.04 (-0.09%)	320
11 Sep 2014	USD	46.915	46.915	46.915	46.915	46.915	-0.25 (-0.53%)	0
10 Sep 2014	USD	47.165	47.165	47.165	47.165	47.165	-0.11 (-0.23%)	0
9 Sep 2014	USD	47.275	47.275	47.275	47.275	47.275	+0.14 (+0.30%)	0
8 Sep 2014	USD	47.08	47.135	47.08	47.135	47.135	+0.48 (+1.03%)	2,000
5 Sep 2014	USD	46.655	46.655	46.655	46.655	46.655	+0.195 (+0.42%)	0
4 Sep 2014	USD	46.45	46.46	46.1942	46.46	46.46	+0.175 (+0.38%)	2,545
3 Sep 2014	USD	46.2121	46.285	46.2121	46.285	46.285	+0.13 (+0.28%)	145
2 Sep 2014	USD	46.155	46.155	46.155	46.155	46.155	+0.32 (+0.70%)	0
1 Sep 2014	USD	45.835	45.835	45.835	45.835	45.835	-0.11 (-0.24%)	0
29 Aug 2014	USD	45.945	45.945	45.945	45.945	45.945	0.0 (0.0%)	0
28 Aug 2014	USD	45.945	45.945	45.945	45.945	45.945	0.0 (0.0%)	0
27 Aug 2014	USD	45.945	45.945	45.945	45.945	45.945	-0.005 (-0.01%)	0
26 Aug 2014	USD	46	46	45.95	45.95	45.95	-0.01 (-0.02%)	2,330

Unicorn Response |