WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2014	USD	45.96	45.96	45.96	45.96	45.96	+0.035 (+0.08%)	0
21 Aug 2014	USD	45.925	45.925	45.925	45.925	45.925	+0.14 (+0.31%)	0
20 Aug 2014	USD	45.785	45.785	45.785	45.785	45.785	-0.06 (-0.13%)	0
19 Aug 2014	USD	45.845	45.845	45.845	45.845	45.845	+0.28 (+0.61%)	0
18 Aug 2014	USD	45.565	45.565	45.565	45.565	45.565	-0.105 (-0.23%)	0
15 Aug 2014	USD	45.67	45.67	45.67	45.67	45.67	+0.005 (+0.01%)	0
14 Aug 2014	USD	45.665	45.665	45.665	45.665	45.665	+0.015 (+0.03%)	0
13 Aug 2014	USD	45.65	45.65	45.65	45.65	45.65	+0.295 (+0.65%)	0
12 Aug 2014	USD	45.355	45.355	45.355	45.355	45.355	-0.06 (-0.13%)	0
11 Aug 2014	USD	45.415	45.415	45.415	45.415	45.415	+0.02 (+0.04%)	0
8 Aug 2014	USD	45.395	45.395	45.395	45.395	45.395	+0.13 (+0.29%)	0
7 Aug 2014	USD	45.265	45.265	45.265	45.265	45.265	-0.02 (-0.04%)	0
6 Aug 2014	USD	45.32	45.32	45.285	45.285	45.285	+0.09 (+0.20%)	2,651
5 Aug 2014	USD	45.195	45.195	45.195	45.195	45.195	-0.08 (-0.18%)	0
4 Aug 2014	USD	45.3649	45.3649	45.2653	45.275	45.275	-0.02 (-0.04%)	737
1 Aug 2014	USD	45.295	45.295	45.295	45.295	45.295	+0.13 (+0.29%)	0
31 Jul 2014	USD	45.227	45.227	45.165	45.165	45.165	+0.07 (+0.16%)	1,450
30 Jul 2014	USD	45.095	45.095	45.095	45.095	45.095	+0.09 (+0.20%)	0
29 Jul 2014	USD	45.005	45.005	45.005	45.005	45.005	+0.11 (+0.25%)	0
28 Jul 2014	USD	44.895	44.895	44.895	44.895	44.895	-0.04 (-0.09%)	0
25 Jul 2014	USD	44.935	44.935	44.935	44.935	44.935	+0.02 (+0.04%)	0
24 Jul 2014	USD	44.915	44.915	44.915	44.915	44.915	+0.17 (+0.38%)	0
23 Jul 2014	USD	44.745	44.745	44.745	44.745	44.745	+0.02 (+0.04%)	0
22 Jul 2014	USD	44.725	44.725	44.725	44.725	44.725	+0.01 (+0.02%)	0
21 Jul 2014	USD	44.715	44.715	44.715	44.715	44.715	+0.02 (+0.04%)	0
18 Jul 2014	USD	44.695	44.695	44.695	44.695	44.695	+0.09 (+0.20%)	0
17 Jul 2014	USD	44.605	44.605	44.605	44.605	44.605	+0.08 (+0.18%)	0
16 Jul 2014	USD	44.525	44.525	44.525	44.525	44.525	+0.04 (+0.09%)	0
15 Jul 2014	USD	44.485	44.485	44.485	44.485	44.485	-0.16 (-0.36%)	0
14 Jul 2014	USD	44.645	44.645	44.645	44.645	44.645	+0.03 (+0.07%)	0

Unicorn Response |