WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	USD	44.615	44.615	44.615	44.615	44.615	+0.04 (+0.09%)	0
10 Jul 2014	USD	44.575	44.575	44.575	44.575	44.575	+0.02 (+0.04%)	0
9 Jul 2014	USD	44.555	44.555	44.555	44.555	44.555	-0.01 (-0.02%)	0
8 Jul 2014	USD	44.565	44.565	44.565	44.565	44.565	+0.015 (+0.03%)	0
7 Jul 2014	USD	44.55	44.55	44.55	44.55	44.55	+0.035 (+0.08%)	0
4 Jul 2014	USD	44.515	44.515	44.515	44.515	44.515	-0.01 (-0.02%)	0
3 Jul 2014	USD	44.525	44.525	44.525	44.525	44.525	+0.05 (+0.11%)	0
2 Jul 2014	USD	44.4452	44.475	44.4452	44.475	44.475	-0.05 (-0.11%)	502
1 Jul 2014	USD	44.525	44.525	44.525	44.525	44.525	-0.105 (-0.24%)	0
30 Jun 2014	USD	44.63	44.63	44.63	44.63	44.63	-0.235 (-0.52%)	0
27 Jun 2014	USD	44.865	44.865	44.865	44.865	44.865	-0.02 (-0.04%)	0
26 Jun 2014	USD	44.885	44.885	44.885	44.885	44.885	-0.08 (-0.18%)	0
25 Jun 2014	USD	44.965	44.965	44.965	44.965	44.965	-0.03 (-0.07%)	0
24 Jun 2014	USD	44.995	44.995	44.995	44.995	44.995	+0.1 (+0.22%)	0
23 Jun 2014	USD	44.895	44.895	44.895	44.895	44.895	+0.01 (+0.02%)	0
20 Jun 2014	USD	44.885	44.885	44.885	44.885	44.885	+0.09 (+0.20%)	0
19 Jun 2014	USD	44.795	44.795	44.795	44.795	44.795	-0.27 (-0.60%)	0
18 Jun 2014	USD	45.065	45.065	45.065	45.065	45.065	+0.04 (+0.09%)	0
17 Jun 2014	USD	45	45.025	45	45.025	45.025	+0.05 (+0.11%)	1,350
16 Jun 2014	USD	45	45	44.975	44.975	44.975	-0.08 (-0.18%)	1,525
13 Jun 2014	USD	44.93	45.055	44.93	45.055	45.055	-0.27 (-0.60%)	6,026
12 Jun 2014	USD	45.325	45.325	45.325	45.325	45.325	-0.18 (-0.40%)	0
11 Jun 2014	USD	45.505	45.505	45.505	45.505	45.505	-0.1 (-0.22%)	0
10 Jun 2014	USD	45.605	45.605	45.605	45.605	45.605	+0.1 (+0.22%)	0
9 Jun 2014	USD	45.505	45.505	45.505	45.505	45.505	+0.005 (+0.01%)	0
6 Jun 2014	USD	45.44	45.5	45.44	45.5	45.5	+0.01 (+0.02%)	2,000
5 Jun 2014	USD	45.49	45.49	45.49	45.49	45.49	-0.155 (-0.34%)	0
4 Jun 2014	USD	45.64	45.67	45.64	45.645	45.645	-0.01 (-0.02%)	2,000
3 Jun 2014	USD	45.64	45.655	45.64	45.655	45.655	+0.03 (+0.07%)	1,070
2 Jun 2014	USD	45.65	45.65	45.625	45.625	45.625	+0.045 (+0.10%)	315

Unicorn Response |