WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2014	USD	45.755	45.755	45.755	45.755	45.755	-0.03 (-0.07%)	0
11 Apr 2014	USD	45.82	45.82	45.785	45.785	45.785	+0.165 (+0.36%)	693
10 Apr 2014	USD	45.68	45.68	45.62	45.62	45.62	-0.075 (-0.16%)	2,470
9 Apr 2014	USD	45.78	45.78	45.695	45.695	45.695	-0.03 (-0.07%)	1,816
8 Apr 2014	USD	45.77	45.77	45.725	45.725	45.725	-0.4 (-0.87%)	1,791
7 Apr 2014	USD	46.125	46.125	46.125	46.125	46.125	-0.03 (-0.06%)	0
4 Apr 2014	USD	46.2	46.21	46.155	46.155	46.155	-0.03 (-0.06%)	8,564
3 Apr 2014	USD	46.17	46.185	46.17	46.185	46.185	+0.12 (+0.26%)	2,405
2 Apr 2014	USD	46.065	46.065	46.065	46.065	46.065	+0.04 (+0.09%)	0
1 Apr 2014	USD	45.95	46.025	45.95	46.025	46.025	+0.06 (+0.13%)	121
31 Mar 2014	USD	45.965	45.965	45.965	45.965	45.965	-0.1 (-0.22%)	0
28 Mar 2014	USD	46.065	46.065	46.065	46.065	46.065	-0.05 (-0.11%)	0
27 Mar 2014	USD	46.16	46.16	46.115	46.115	46.115	-0.13 (-0.28%)	300
26 Mar 2014	USD	46.37	46.37	46.245	46.245	46.245	-0.18 (-0.39%)	712
25 Mar 2014	USD	46.425	46.425	46.425	46.425	46.425	-0.05 (-0.11%)	0
24 Mar 2014	USD	46.475	46.475	46.475	46.475	46.475	-0.02 (-0.04%)	0
21 Mar 2014	USD	46.44	46.495	46.44	46.495	46.495	+0.07 (+0.15%)	4,153
20 Mar 2014	USD	46.51	46.51	46.425	46.425	46.425	+0.34 (+0.74%)	237
19 Mar 2014	USD	46.085	46.085	46.085	46.085	46.085	-0.225 (-0.49%)	0
18 Mar 2014	USD	46.31	46.31	46.31	46.31	46.31	+0.255 (+0.55%)	590
17 Mar 2014	USD	46.03	46.055	46.03	46.055	46.055	-0.07 (-0.15%)	382
14 Mar 2014	USD	46.125	46.125	46.125	46.125	46.125	+0.14 (+0.30%)	0
13 Mar 2014	USD	45.985	45.985	45.985	45.985	45.985	-0.16 (-0.35%)	0
12 Mar 2014	USD	46.145	46.145	46.145	46.145	46.145	+0.06 (+0.13%)	0
11 Mar 2014	USD	46.085	46.085	46.085	46.085	46.085	-0.01 (-0.02%)	0
10 Mar 2014	USD	46.095	46.095	46.095	46.095	46.095	+0.245 (+0.53%)	0
7 Mar 2014	USD	45.85	45.85	45.85	45.85	45.85	+0.035 (+0.08%)	0
6 Mar 2014	USD	45.815	45.815	45.815	45.815	45.815	-0.025 (-0.05%)	0
5 Mar 2014	USD	45.84	45.84	45.84	45.84	45.84	-0.175 (-0.38%)	0
4 Mar 2014	USD	46.015	46.015	46.015	46.015	46.015	+0.18 (+0.39%)	0

Unicorn Response |