WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2014	USD	45.84	45.84	45.835	45.835	45.835	+0.04 (+0.09%)	3,000
28 Feb 2014	USD	45.795	45.795	45.795	45.795	45.795	-0.165 (-0.36%)	0
27 Feb 2014	USD	45.96	45.96	45.96	45.96	45.96	-0.165 (-0.36%)	0
26 Feb 2014	USD	46.125	46.125	46.125	46.125	46.125	+0.2 (+0.44%)	0
25 Feb 2014	USD	45.925	45.925	45.925	45.925	45.925	-0.16 (-0.35%)	0
24 Feb 2014	USD	46.06	46.085	46.06	46.085	46.085	0.0 (0.0%)	1,210
21 Feb 2014	USD	46.085	46.085	46.085	46.085	46.085	+0.03 (+0.07%)	0
20 Feb 2014	USD	46.01	46.055	46.01	46.055	46.055	+0.16 (+0.35%)	1,075
19 Feb 2014	USD	46.03	46.03	45.895	45.895	45.895	-0.07 (-0.15%)	350
18 Feb 2014	USD	46	46	45.965	45.965	45.965	+0.07 (+0.15%)	1,800
17 Feb 2014	USD	45.895	45.895	45.895	45.895	45.895	+0.04 (+0.09%)	0
14 Feb 2014	USD	45.81	45.855	45.81	45.855	45.855	-0.29 (-0.63%)	2,500
13 Feb 2014	USD	46.09	46.145	46.09	46.145	46.145	-0.13 (-0.28%)	663
12 Feb 2014	USD	46.275	46.275	46.275	46.275	46.275	-0.3 (-0.64%)	0
11 Feb 2014	USD	46.62	46.62	46.575	46.575	46.575	-0.2 (-0.43%)	1,600
10 Feb 2014	USD	46.775	46.775	46.775	46.775	46.775	-0.04 (-0.09%)	0
7 Feb 2014	USD	46.912	46.912	46.815	46.815	46.815	-0.2 (-0.43%)	32
6 Feb 2014	USD	47.015	47.015	47.015	47.015	47.015	-0.08 (-0.17%)	0
5 Feb 2014	USD	47.095	47.095	47.095	47.095	47.095	-0.005 (-0.01%)	0
4 Feb 2014	USD	47.17	47.17	47.1	47.1	47.1	+0.065 (+0.14%)	1,732
3 Feb 2014	USD	47.035	47.035	47.035	47.035	47.035	+0.35 (+0.75%)	0
31 Jan 2014	USD	46.65	46.685	46.65	46.685	46.685	+0.105 (+0.23%)	3,978
30 Jan 2014	USD	46.58	46.58	46.58	46.58	46.58	+0.195 (+0.42%)	0
29 Jan 2014	USD	46.34	46.385	46.34	46.385	46.385	+0.07 (+0.15%)	700
28 Jan 2014	USD	46.315	46.315	46.315	46.315	46.315	-0.01 (-0.02%)	0
27 Jan 2014	USD	46.325	46.325	46.325	46.325	46.325	-0.23 (-0.49%)	0
24 Jan 2014	USD	46.52	46.555	46.52	46.555	46.555	+0.31 (+0.67%)	1,000
23 Jan 2014	USD	46.245	46.245	46.245	46.245	46.245	-0.1 (-0.22%)	0
22 Jan 2014	USD	46.4	46.4	46.31	46.345	46.345	-0.31 (-0.66%)	2,269
21 Jan 2014	USD	46.61	46.655	46.61	46.655	46.655	-0.13 (-0.28%)	3,000

Unicorn Response |