WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	USD	46.74	46.785	46.74	46.785	46.785	+0.06 (+0.13%)	1,215
17 Jan 2014	USD	46.725	46.725	46.725	46.725	46.725	-0.295 (-0.63%)	0
16 Jan 2014	USD	47.02	47.02	47.02	47.02	47.02	+0.035 (+0.07%)	0
15 Jan 2014	USD	46.97	46.985	46.97	46.985	46.985	+0.26 (+0.56%)	500
14 Jan 2014	USD	46.67	46.725	46.67	46.725	46.725	-0.18 (-0.38%)	1,000
13 Jan 2014	USD	46.65	46.905	46.65	46.905	46.905	+0.275 (+0.59%)	500
10 Jan 2014	USD	46.63	46.63	46.63	46.63	46.63	-0.05 (-0.11%)	797
9 Jan 2014	USD	46.74	46.74	46.68	46.68	46.68	-0.025 (-0.05%)	400
8 Jan 2014	USD	46.705	46.705	46.705	46.705	46.705	-0.15 (-0.32%)	0
7 Jan 2014	USD	46.85	46.855	46.85	46.855	46.855	+0.02 (+0.04%)	1,250
6 Jan 2014	USD	46.77	46.835	46.77	46.835	46.835	+0.035 (+0.07%)	4,000
3 Jan 2014	USD	46.8	46.8	46.8	46.8	46.8	+0.025 (+0.05%)	0
2 Jan 2014	USD	46.775	46.775	46.775	46.775	46.775	+0.275 (+0.59%)	0
31 Dec 2013	USD	46.5	46.5	46.5	46.5	46.5	-0.03 (-0.06%)	0
30 Dec 2013	USD	46.59	46.59	46.53	46.53	46.53	-0.08 (-0.17%)	2
27 Dec 2013	USD	46.61	46.61	46.61	46.61	46.61	-0.385 (-0.82%)	0
24 Dec 2013	USD	46.995	46.995	46.995	46.995	46.995	-0.04 (-0.09%)	0
23 Dec 2013	USD	47.035	47.035	47.035	47.035	47.035	0.0 (0.0%)	0
20 Dec 2013	USD	47.01	47.035	47.01	47.035	47.035	+0.07 (+0.15%)	1,500
19 Dec 2013	USD	46.965	46.965	46.965	46.965	46.965	+0.045 (+0.10%)	0
18 Dec 2013	USD	46.92	46.92	46.92	46.92	46.92	-0.435 (-0.92%)	0
17 Dec 2013	USD	47.355	47.355	47.355	47.355	47.355	+0.17 (+0.36%)	0
16 Dec 2013	USD	47.185	47.185	47.185	47.185	47.185	-0.06 (-0.13%)	0
13 Dec 2013	USD	47.22	47.245	47.22	47.245	47.245	+0.14 (+0.30%)	750
12 Dec 2013	USD	47.105	47.105	47.105	47.105	47.105	+0.1 (+0.21%)	0
11 Dec 2013	USD	47.005	47.005	47.005	47.005	47.005	+0.17 (+0.36%)	0
10 Dec 2013	USD	46.83	46.835	46.83	46.835	46.835	-0.15 (-0.32%)	22
9 Dec 2013	USD	46.985	46.985	46.985	46.985	46.985	-0.07 (-0.15%)	0
6 Dec 2013	USD	47.07	47.07	47.0388	47.055	47.055	-0.13 (-0.28%)	380
5 Dec 2013	USD	47.185	47.185	47.185	47.185	47.185	+0.12 (+0.25%)	0

Unicorn Response |