WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2013	USD	47.13	47.13	47.065	47.065	47.065	+0.16 (+0.34%)	200
3 Dec 2013	USD	46.93	46.93	46.905	46.905	46.905	-0.12 (-0.26%)	26
2 Dec 2013	USD	47.04	47.04	46.9377	47.025	47.025	+0.005 (+0.01%)	3,250
29 Nov 2013	USD	47.07	47.1177	47.02	47.02	47.02	-0.075 (-0.16%)	250
28 Nov 2013	USD	47.095	47.095	47.095	47.095	47.095	-0.205 (-0.43%)	0
27 Nov 2013	USD	47.5	47.5	47.2	47.3	47.3	-0.305 (-0.64%)	1,020
26 Nov 2013	USD	47.65	47.65	47.54	47.605	47.605	-0.115 (-0.24%)	805
25 Nov 2013	USD	47.67	47.72	47.67	47.72	47.72	+0.175 (+0.37%)	800
22 Nov 2013	USD	47.545	47.545	47.545	47.545	47.545	-0.11 (-0.23%)	0
21 Nov 2013	USD	47.655	47.655	47.655	47.655	47.655	-0.045 (-0.09%)	0
20 Nov 2013	USD	47.7	47.7	47.7	47.7	47.7	-0.13 (-0.27%)	0
19 Nov 2013	USD	47.83	47.83	47.83	47.83	47.83	+0.005 (+0.01%)	0
18 Nov 2013	USD	47.825	47.825	47.825	47.825	47.825	-0.01 (-0.02%)	0
15 Nov 2013	USD	47.96	47.96	47.835	47.835	47.835	-0.05 (-0.10%)	1,000
14 Nov 2013	USD	47.885	47.885	47.885	47.885	47.885	-0.23 (-0.48%)	0
13 Nov 2013	USD	48.46	48.46	48.115	48.115	48.115	-0.28 (-0.58%)	2,456
12 Nov 2013	USD	48.52	48.52	48.35	48.395	48.395	+0.17 (+0.35%)	3,670
11 Nov 2013	USD	48.225	48.225	48.225	48.225	48.225	+0.055 (+0.11%)	0
8 Nov 2013	USD	48.17	48.17	48.17	48.17	48.17	+0.21 (+0.44%)	200
7 Nov 2013	USD	47.88	47.96	47.88	47.96	47.96	+0.015 (+0.03%)	1,000
6 Nov 2013	USD	47.945	47.945	47.945	47.945	47.945	-0.085 (-0.18%)	0
5 Nov 2013	USD	48.03	48.03	48.03	48.03	48.03	-0.265 (-0.55%)	0
4 Nov 2013	USD	48.295	48.295	48.295	48.295	48.295	-0.15 (-0.31%)	0
1 Nov 2013	USD	48.33	48.445	48.2026	48.445	48.445	+0.43 (+0.90%)	51,959
31 Oct 2013	USD	48.04	48.04	48.015	48.015	48.015	+0.05 (+0.10%)	150
30 Oct 2013	USD	47.965	47.965	47.965	47.965	47.965	-0.11 (-0.23%)	0
29 Oct 2013	USD	47.89	48.075	47.89	48.075	48.075	+0.28 (+0.59%)	1,800
28 Oct 2013	USD	47.795	47.795	47.795	47.795	47.795	+0.08 (+0.17%)	0
25 Oct 2013	USD	47.59	47.715	47.59	47.715	47.715	+0.035 (+0.07%)	1,500
24 Oct 2013	USD	47.62	47.68	47.62	47.68	47.68	-0.005 (-0.01%)	3,100

Unicorn Response |