WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2013 |
USD |
49.07 |
49.07 |
48.875 |
48.875 |
48.875 |
-0.26 (-0.53%)
|
7,218 |
| 10 Sep 2013 |
USD |
49.11 |
49.135 |
49.11 |
49.135 |
49.135 |
-0.02 (-0.04%)
|
500 |
| 9 Sep 2013 |
USD |
49.12 |
49.212 |
49.12 |
49.155 |
49.155 |
-0.26 (-0.53%)
|
5,000 |
| 6 Sep 2013 |
USD |
49.415 |
49.415 |
49.415 |
49.415 |
49.415 |
-0.17 (-0.34%)
|
0 |
| 5 Sep 2013 |
USD |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
+0.18 (+0.36%)
|
0 |
| 4 Sep 2013 |
USD |
49.45 |
49.45 |
49.405 |
49.405 |
49.405 |
-0.35 (-0.70%)
|
420 |
| 3 Sep 2013 |
USD |
49.7 |
49.755 |
49.61 |
49.755 |
49.755 |
+0.05 (+0.10%)
|
4,905 |
| 2 Sep 2013 |
USD |
49.64 |
49.705 |
49.64 |
49.705 |
49.705 |
-0.26 (-0.52%)
|
650 |
| 30 Aug 2013 |
USD |
49.965 |
49.965 |
49.965 |
49.965 |
49.965 |
+0.08 (+0.16%)
|
0 |
| 29 Aug 2013 |
USD |
49.91 |
49.91 |
49.885 |
49.885 |
49.885 |
+0.1 (+0.20%)
|
330 |
| 28 Aug 2013 |
USD |
49.785 |
49.785 |
49.785 |
49.785 |
49.785 |
+0.05 (+0.10%)
|
0 |
| 27 Aug 2013 |
USD |
49.77 |
49.77 |
49.735 |
49.735 |
49.735 |
+0.09 (+0.18%)
|
275 |
| 23 Aug 2013 |
USD |
49.645 |
49.645 |
49.645 |
49.645 |
49.645 |
+0.03 (+0.06%)
|
0 |
| 22 Aug 2013 |
USD |
49.64 |
49.64 |
49.615 |
49.615 |
49.615 |
+0.28 (+0.57%)
|
1,070 |
| 21 Aug 2013 |
USD |
49.335 |
49.335 |
49.335 |
49.335 |
49.335 |
+0.025 (+0.05%)
|
0 |
| 20 Aug 2013 |
USD |
49.35 |
49.35 |
49.31 |
49.31 |
49.31 |
-0.06 (-0.12%)
|
794 |
| 19 Aug 2013 |
USD |
49.4 |
49.4 |
49.37 |
49.37 |
49.37 |
-0.175 (-0.35%)
|
315 |
| 16 Aug 2013 |
USD |
49.53 |
49.545 |
49.44 |
49.545 |
49.545 |
-0.16 (-0.32%)
|
970 |
| 15 Aug 2013 |
USD |
49.68 |
49.705 |
49.6709 |
49.705 |
49.705 |
-0.115 (-0.23%)
|
22,584 |
| 14 Aug 2013 |
USD |
50.03 |
50.03 |
49.81 |
49.82 |
49.82 |
-0.225 (-0.45%)
|
2,887 |
| 13 Aug 2013 |
USD |
49.94 |
50.08 |
49.94 |
50.045 |
50.045 |
+0.07 (+0.14%)
|
4,030 |
| 12 Aug 2013 |
USD |
50 |
50 |
49.975 |
49.975 |
49.975 |
+0.09 (+0.18%)
|
2,806 |
| 9 Aug 2013 |
USD |
49.8 |
49.92 |
49.8 |
49.885 |
49.885 |
+0.13 (+0.26%)
|
6,274 |
| 8 Aug 2013 |
USD |
49.9 |
49.9 |
49.75 |
49.755 |
49.755 |
-0.115 (-0.23%)
|
1,650 |
| 7 Aug 2013 |
USD |
49.99 |
49.99 |
49.87 |
49.87 |
49.87 |
-0.485 (-0.96%)
|
2,793 |
| 6 Aug 2013 |
USD |
50.37 |
50.4 |
50.355 |
50.355 |
50.355 |
-0.125 (-0.25%)
|
560 |
| 5 Aug 2013 |
USD |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
-0.105 (-0.21%)
|
0 |
| 2 Aug 2013 |
USD |
50.585 |
50.585 |
50.585 |
50.585 |
50.585 |
-0.46 (-0.90%)
|
0 |
| 1 Aug 2013 |
USD |
51.1 |
51.1 |
51.045 |
51.045 |
51.045 |
+0.055 (+0.11%)
|
1,400 |
| 31 Jul 2013 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.225 (+0.44%)
|
0 |
