WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2013 |
USD |
50.5 |
50.78 |
50.5 |
50.765 |
50.765 |
+0.315 (+0.62%)
|
3,252 |
| 29 Jul 2013 |
USD |
50.42 |
50.45 |
50.42 |
50.45 |
50.45 |
+0.04 (+0.08%)
|
850 |
| 26 Jul 2013 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
-0.09 (-0.18%)
|
0 |
| 25 Jul 2013 |
USD |
50.49 |
50.5 |
50.49 |
50.5 |
50.5 |
+0.06 (+0.12%)
|
1,300 |
| 24 Jul 2013 |
USD |
50.402 |
50.44 |
50.402 |
50.44 |
50.44 |
0.0 (0.0%)
|
500 |
| 23 Jul 2013 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
+0.015 (+0.03%)
|
0 |
| 22 Jul 2013 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
-0.365 (-0.72%)
|
0 |
| 19 Jul 2013 |
USD |
50.72 |
50.79 |
50.72 |
50.79 |
50.79 |
-0.185 (-0.36%)
|
820 |
| 18 Jul 2013 |
USD |
50.93 |
50.975 |
50.93 |
50.975 |
50.975 |
-0.065 (-0.13%)
|
2,353 |
| 17 Jul 2013 |
USD |
50.98 |
51.09 |
50.98 |
51.04 |
51.04 |
-0.19 (-0.37%)
|
2,200 |
| 16 Jul 2013 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
-0.17 (-0.33%)
|
400 |
| 15 Jul 2013 |
USD |
51.4 |
51.578 |
51.338 |
51.4 |
51.4 |
+0.125 (+0.24%)
|
1,488 |
| 12 Jul 2013 |
USD |
51.26 |
51.34 |
51.202 |
51.275 |
51.275 |
+0.07 (+0.14%)
|
2,401 |
| 11 Jul 2013 |
USD |
51.205 |
51.205 |
51.205 |
51.205 |
51.205 |
-0.705 (-1.36%)
|
0 |
| 10 Jul 2013 |
USD |
51.85 |
51.91 |
51.85 |
51.91 |
51.91 |
-0.35 (-0.67%)
|
692 |
| 9 Jul 2013 |
USD |
52.2 |
52.26 |
52.2 |
52.26 |
52.26 |
+0.375 (+0.72%)
|
2,267 |
| 8 Jul 2013 |
USD |
52.11 |
52.11 |
51.885 |
51.885 |
51.885 |
-0.135 (-0.26%)
|
2,065 |
| 5 Jul 2013 |
USD |
51.75 |
52.17 |
51.512 |
52.02 |
52.02 |
+0.565 (+1.10%)
|
13,713 |
| 4 Jul 2013 |
USD |
51.35 |
51.51 |
51.35 |
51.455 |
51.455 |
+0.68 (+1.34%)
|
2,298 |
| 3 Jul 2013 |
USD |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
-0.375 (-0.73%)
|
0 |
| 2 Jul 2013 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
+0.235 (+0.46%)
|
0 |
| 1 Jul 2013 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
-0.14 (-0.27%)
|
0 |
| 28 Jun 2013 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.105 (+0.21%)
|
0 |
| 27 Jun 2013 |
USD |
50.68 |
50.97 |
50.68 |
50.95 |
50.95 |
+0.32 (+0.63%)
|
6,429 |
| 26 Jun 2013 |
USD |
50.46 |
50.63 |
50.46 |
50.63 |
50.63 |
+0.29 (+0.58%)
|
606 |
| 25 Jun 2013 |
USD |
50.3 |
50.34 |
50.3 |
50.34 |
50.34 |
-0.06 (-0.12%)
|
613 |
| 24 Jun 2013 |
USD |
50.57 |
50.57 |
50.332 |
50.4 |
50.4 |
-0.075 (-0.15%)
|
2,600 |
| 21 Jun 2013 |
USD |
50.44 |
50.475 |
50.44 |
50.475 |
50.475 |
+0.245 (+0.49%)
|
4,226 |
| 20 Jun 2013 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+0.635 (+1.28%)
|
0 |
| 19 Jun 2013 |
USD |
49.55 |
49.595 |
49.55 |
49.595 |
49.595 |
-0.09 (-0.18%)
|
1,154 |
