WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2013 |
USD |
49.78 |
49.78 |
49.685 |
49.685 |
49.685 |
+0.23 (+0.47%)
|
235 |
| 17 Jun 2013 |
USD |
49.46 |
49.46 |
49.34 |
49.455 |
49.455 |
-0.03 (-0.06%)
|
3,153 |
| 14 Jun 2013 |
USD |
49.55 |
49.65 |
49.485 |
49.485 |
49.485 |
+0.06 (+0.12%)
|
2,223 |
| 13 Jun 2013 |
USD |
49.59 |
49.59 |
49.425 |
49.425 |
49.425 |
-0.11 (-0.22%)
|
500 |
| 12 Jun 2013 |
USD |
49.56 |
49.56 |
49.535 |
49.535 |
49.535 |
-0.325 (-0.65%)
|
248 |
| 11 Jun 2013 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
-0.045 (-0.09%)
|
0 |
| 10 Jun 2013 |
USD |
50.04 |
50.058 |
49.905 |
49.905 |
49.905 |
-0.09 (-0.18%)
|
2,040 |
| 7 Jun 2013 |
USD |
49.91 |
49.995 |
49.91 |
49.995 |
49.995 |
-0.045 (-0.09%)
|
500 |
| 6 Jun 2013 |
USD |
50.098 |
50.098 |
50.04 |
50.04 |
50.04 |
-0.46 (-0.91%)
|
250 |
| 5 Jun 2013 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.275 (-0.54%)
|
168 |
| 4 Jun 2013 |
USD |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
+0.15 (+0.30%)
|
0 |
| 3 Jun 2013 |
USD |
50.625 |
50.625 |
50.625 |
50.625 |
50.625 |
-0.63 (-1.23%)
|
0 |
| 31 May 2013 |
USD |
51.138 |
51.255 |
51.138 |
51.255 |
51.255 |
+0.13 (+0.25%)
|
345 |
| 30 May 2013 |
USD |
51.08 |
51.125 |
51.08 |
51.125 |
51.125 |
-0.295 (-0.57%)
|
214 |
| 29 May 2013 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
-0.235 (-0.45%)
|
0 |
| 28 May 2013 |
USD |
51.6 |
51.655 |
51.362 |
51.655 |
51.655 |
+0.265 (+0.52%)
|
1,656 |
| 24 May 2013 |
USD |
51.39 |
51.39 |
51.39 |
51.39 |
51.39 |
-0.11 (-0.21%)
|
0 |
| 23 May 2013 |
USD |
51.55 |
51.602 |
51.5 |
51.5 |
51.5 |
-0.16 (-0.31%)
|
2,085 |
| 22 May 2013 |
USD |
51.728 |
51.728 |
51.66 |
51.66 |
51.66 |
+0.34 (+0.66%)
|
100 |
| 21 May 2013 |
USD |
51.22 |
51.32 |
51.052 |
51.32 |
51.32 |
+0.26 (+0.51%)
|
1,016 |
| 20 May 2013 |
USD |
51.14 |
51.14 |
51.06 |
51.06 |
51.06 |
-0.19 (-0.37%)
|
652 |
| 17 May 2013 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+0.425 (+0.84%)
|
0 |
| 16 May 2013 |
USD |
50.92 |
50.92 |
50.825 |
50.825 |
50.825 |
-0.31 (-0.61%)
|
2,738 |
| 15 May 2013 |
USD |
51.15 |
51.15 |
51.135 |
51.135 |
51.135 |
+0.14 (+0.27%)
|
1,299 |
| 14 May 2013 |
USD |
50.91 |
50.995 |
50.91 |
50.995 |
50.995 |
+0.15 (+0.30%)
|
180 |
| 13 May 2013 |
USD |
50.56 |
50.845 |
50.542 |
50.845 |
50.845 |
+0.145 (+0.29%)
|
634 |
| 10 May 2013 |
USD |
50.34 |
50.7 |
50.34 |
50.7 |
50.7 |
+0.56 (+1.12%)
|
9,000 |
| 9 May 2013 |
USD |
50.14 |
50.14 |
50.14 |
50.14 |
50.14 |
+0.14 (+0.28%)
|
706 |
| 8 May 2013 |
USD |
50 |
50.008 |
50 |
50 |
50 |
-0.01 (-0.02%)
|
6,733 |
| 3 May 2013 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
-0.16 (-0.32%)
|
2,000 |
