WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2013 |
USD |
50.17 |
50.248 |
50.17 |
50.17 |
50.17 |
-0.02 (-0.04%)
|
658 |
| 29 Apr 2013 |
USD |
50.2 |
50.2 |
50.19 |
50.19 |
50.19 |
-0.03 (-0.06%)
|
2,355 |
| 26 Apr 2013 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.1 (-0.20%)
|
750 |
| 25 Apr 2013 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
-0.76 (-1.49%)
|
2,716 |
| 24 Apr 2013 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.08 (+0.16%)
|
208 |
| 23 Apr 2013 |
USD |
51.2 |
51.2 |
51 |
51 |
51 |
-0.1 (-0.20%)
|
2,890 |
| 22 Apr 2013 |
USD |
51.2 |
51.2 |
51.1 |
51.1 |
51.1 |
-0.08 (-0.16%)
|
3,715 |
| 17 Apr 2013 |
USD |
51.08 |
51.18 |
51.08 |
51.18 |
51.18 |
+0.28 (+0.55%)
|
1,102 |
| 15 Apr 2013 |
USD |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
+0.27 (+0.53%)
|
500 |
| 12 Apr 2013 |
USD |
50.63 |
50.63 |
50.612 |
50.63 |
50.63 |
0.0 (0.0%)
|
1,906 |
| 11 Apr 2013 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-0.19 (-0.37%)
|
235 |
| 9 Apr 2013 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
-0.13 (-0.26%)
|
4,500 |
| 8 Apr 2013 |
USD |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
-0.05 (-0.10%)
|
2,150 |
| 5 Apr 2013 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.42 (-0.82%)
|
1,400 |
| 4 Apr 2013 |
USD |
51.71 |
51.71 |
51.42 |
51.42 |
51.42 |
-0.04 (-0.08%)
|
1,923 |
| 3 Apr 2013 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
+0.18 (+0.35%)
|
1,422 |
| 2 Apr 2013 |
USD |
51.28 |
51.348 |
51.28 |
51.28 |
51.28 |
-0.13 (-0.25%)
|
1,483 |
| 28 Mar 2013 |
USD |
51.42 |
51.498 |
51.41 |
51.41 |
51.41 |
-0.04 (-0.08%)
|
821 |
| 26 Mar 2013 |
USD |
51.36 |
51.45 |
51.36 |
51.45 |
51.45 |
+0.172 (+0.34%)
|
4,530 |
| 25 Mar 2013 |
USD |
51.278 |
51.278 |
51.278 |
51.278 |
51.278 |
+0.018 (+0.04%)
|
119 |
| 22 Mar 2013 |
USD |
51.26 |
51.302 |
51.26 |
51.26 |
51.26 |
-0.14 (-0.27%)
|
2,379 |
| 21 Mar 2013 |
USD |
51.5 |
51.51 |
51.242 |
51.4 |
51.4 |
-0.14 (-0.27%)
|
7,075 |
| 20 Mar 2013 |
USD |
51.54 |
51.54 |
51.54 |
51.54 |
51.54 |
-0.03 (-0.06%)
|
1,342 |
| 19 Mar 2013 |
USD |
51.6 |
51.6 |
51.55 |
51.57 |
51.57 |
+0.04 (+0.08%)
|
4,681 |
| 18 Mar 2013 |
USD |
51.59 |
51.59 |
51.53 |
51.53 |
51.53 |
-0.05 (-0.10%)
|
2,333 |
| 15 Mar 2013 |
USD |
51.45 |
51.58 |
51.45 |
51.58 |
51.58 |
-0.16 (-0.31%)
|
1,080 |
| 14 Mar 2013 |
USD |
51.78 |
52.21 |
51.74 |
51.74 |
51.74 |
-0.56 (-1.07%)
|
2,753 |
| 13 Mar 2013 |
USD |
52.25 |
52.3 |
52.17 |
52.3 |
52.3 |
-0.14 (-0.27%)
|
1,864 |
| 12 Mar 2013 |
USD |
52.5 |
52.53 |
52.44 |
52.44 |
52.44 |
+0.09 (+0.17%)
|
8,586 |
| 11 Mar 2013 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
+0.06 (+0.11%)
|
500 |
