WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2013 |
USD |
52.04 |
52.29 |
52.04 |
52.29 |
52.29 |
+0.44 (+0.85%)
|
4,000 |
| 7 Mar 2013 |
USD |
52.07 |
52.08 |
51.78 |
51.85 |
51.85 |
+0.13 (+0.25%)
|
10,831 |
| 6 Mar 2013 |
USD |
51.72 |
51.72 |
51.72 |
51.72 |
51.72 |
+0.19 (+0.37%)
|
50 |
| 5 Mar 2013 |
USD |
51.58 |
51.58 |
51.53 |
51.53 |
51.53 |
-0.35 (-0.67%)
|
3,963 |
| 4 Mar 2013 |
USD |
51.88 |
51.88 |
51.88 |
51.88 |
51.88 |
-0.04 (-0.08%)
|
28 |
| 1 Mar 2013 |
USD |
51.97 |
52.1 |
51.88 |
51.92 |
51.92 |
+0.42 (+0.82%)
|
5,795 |
| 28 Feb 2013 |
USD |
51.39 |
51.5 |
51.39 |
51.5 |
51.5 |
+0.03 (+0.06%)
|
1,159 |
| 27 Feb 2013 |
USD |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
-0.13 (-0.25%)
|
1,631 |
| 26 Feb 2013 |
USD |
51.34 |
51.6 |
51.34 |
51.6 |
51.6 |
-0.1 (-0.19%)
|
1,517 |
| 25 Feb 2013 |
USD |
51.67 |
51.7 |
51.57 |
51.7 |
51.7 |
+0.5 (+0.98%)
|
11,845 |
| 22 Feb 2013 |
USD |
51.2 |
51.22 |
51.18 |
51.2 |
51.2 |
+0.05 (+0.10%)
|
4,767 |
| 21 Feb 2013 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
+0.06 (+0.12%)
|
1,000 |
| 20 Feb 2013 |
USD |
51.08 |
51.09 |
51.08 |
51.09 |
51.09 |
+0.65 (+1.29%)
|
430 |
| 19 Feb 2013 |
USD |
50.44 |
50.47 |
50.44 |
50.44 |
50.44 |
-0.05 (-0.10%)
|
800 |
| 18 Feb 2013 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.02 (+0.04%)
|
175 |
| 15 Feb 2013 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
+0.19 (+0.38%)
|
10,000 |
| 14 Feb 2013 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
+0.06 (+0.12%)
|
300 |
| 13 Feb 2013 |
USD |
50.22 |
50.22 |
50.21 |
50.22 |
50.22 |
+0.37 (+0.74%)
|
1,857 |
| 11 Feb 2013 |
USD |
49.85 |
49.85 |
49.75 |
49.85 |
49.85 |
+0.4 (+0.81%)
|
1,236 |
| 8 Feb 2013 |
USD |
49.45 |
49.45 |
49.4 |
49.45 |
49.45 |
+0.07 (+0.14%)
|
390 |
| 1 Feb 2013 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
-0.16 (-0.32%)
|
500 |
| 30 Jan 2013 |
USD |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
-0.26 (-0.52%)
|
800 |
| 29 Jan 2013 |
USD |
49.8 |
49.85 |
49.8 |
49.8 |
49.8 |
0.0 (0.0%)
|
450 |
| 28 Jan 2013 |
USD |
49.77 |
49.8 |
49.77 |
49.8 |
49.8 |
+0.5 (+1.01%)
|
2,702 |
| 21 Jan 2013 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
+0.21 (+0.43%)
|
356 |
| 18 Jan 2013 |
USD |
49.12 |
49.12 |
49.09 |
49.09 |
49.09 |
+0.25 (+0.51%)
|
611 |
| 16 Jan 2013 |
USD |
48.84 |
48.84 |
48.84 |
48.84 |
48.84 |
+0.47 (+0.97%)
|
1,897 |
| 11 Jan 2013 |
USD |
48.37 |
48.37 |
48.37 |
48.37 |
48.37 |
-0.39 (-0.80%)
|
97 |
| 9 Jan 2013 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.07 (+0.14%)
|
500 |
| 28 Dec 2012 |
USD |
48.69 |
48.69 |
48.69 |
48.69 |
48.69 |
+0.61 (+1.27%)
|
370 |
