WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2012 |
USD |
48.08 |
48.08 |
48.08 |
48.08 |
48.08 |
-0.8 (-1.64%)
|
500 |
| 7 Dec 2012 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
-0.55 (-1.11%)
|
131 |
| 14 Nov 2012 |
USD |
49.43 |
49.43 |
49.43 |
49.43 |
49.43 |
+0.7 (+1.44%)
|
591 |
| 26 Oct 2012 |
USD |
48.73 |
48.73 |
48.73 |
48.73 |
48.73 |
-0.55 (-1.12%)
|
1 |
| 23 Oct 2012 |
USD |
49.28 |
49.28 |
49.28 |
49.28 |
49.28 |
+0.3 (+0.61%)
|
500 |
| 22 Oct 2012 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.4 (+0.82%)
|
302 |
| 17 Oct 2012 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
-0.4 (-0.82%)
|
360 |
| 9 Oct 2012 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.2 (+0.41%)
|
660 |
| 3 Oct 2012 |
USD |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
+0.26 (+0.54%)
|
25 |
| 27 Sep 2012 |
USD |
48.52 |
48.52 |
48.52 |
48.52 |
48.52 |
+0.12 (+0.25%)
|
500 |
| 24 Sep 2012 |
USD |
48.4 |
48.4 |
48.4 |
48.4 |
48.4 |
+0.12 (+0.25%)
|
675 |
| 21 Sep 2012 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
-0.2 (-0.41%)
|
350 |
| 14 Sep 2012 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.34 (-0.70%)
|
1,800 |
| 12 Sep 2012 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.53 (-1.07%)
|
1,500 |
| 5 Sep 2012 |
USD |
49.35 |
49.35 |
49.35 |
49.35 |
49.35 |
-0.16 (-0.32%)
|
247 |
| 30 Aug 2012 |
USD |
49.51 |
49.51 |
49.51 |
49.51 |
49.51 |
-0.58 (-1.16%)
|
120 |
| 17 Aug 2012 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
-0.13 (-0.26%)
|
1,500 |
| 14 Aug 2012 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.02 (-0.04%)
|
400 |
| 13 Aug 2012 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
-0.16 (-0.32%)
|
800 |
| 10 Aug 2012 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+0.38 (+0.76%)
|
555 |
| 27 Jul 2012 |
USD |
50.1 |
50.1 |
50.02 |
50.02 |
50.02 |
-0.71 (-1.40%)
|
1,600 |
| 24 Jul 2012 |
USD |
50.8 |
50.8 |
50.73 |
50.73 |
50.73 |
+0.025 (+0.05%)
|
1,709 |
| 23 Jul 2012 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
+0.375 (+0.75%)
|
490 |
| 20 Jul 2012 |
USD |
50.3 |
50.33 |
50.3 |
50.33 |
50.33 |
+0.18 (+0.36%)
|
2,349 |
| 19 Jul 2012 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
-0.67 (-1.32%)
|
783 |
| 13 Jul 2012 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.31 (+0.61%)
|
519 |
| 5 Jul 2012 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.1 (+0.20%)
|
658 |
| 4 Jul 2012 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
-0.28 (-0.55%)
|
700 |
| 25 Jun 2012 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
+0.02 (+0.04%)
|
460 |
| 7 Jun 2012 |
USD |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
-0.3 (-0.59%)
|
988 |
