Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.007 (+3.74%) | 3,500 |
25 Apr 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.21 | 0.21 | 0.187 | 0.187 | 0.187 | -0.018 (-8.78%) | 480,000 |
23 Apr 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.06 (+41.38%) | 40,500 |
22 Apr 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 200,000 |
18 Apr 2024 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.011 (+8.15%) | 10,000 |
17 Apr 2024 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.012 (+9.76%) | 20,000 |
16 Apr 2024 | SGD | 0.13 | 0.13 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 150,000 |
15 Apr 2024 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.015 (-10.71%) | 60,000 |
12 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 5,000 |
11 Apr 2024 | SGD | 0.126 | 0.138 | 0.126 | 0.138 | 0.138 | +0.005 (+3.76%) | 50,000 |
9 Apr 2024 | SGD | 0.131 | 0.135 | 0.131 | 0.133 | 0.133 | +0.008 (+6.40%) | 54,000 |
8 Apr 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 32,000 |
4 Apr 2024 | SGD | 0.138 | 0.14 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 90,000 |
3 Apr 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.007 (+5.56%) | 53,500 |
1 Apr 2024 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 105,000 |
28 Mar 2024 | SGD | 0.146 | 0.146 | 0.132 | 0.132 | 0.132 | +0.009 (+7.32%) | 37,000 |
27 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.116 | 0.123 | 0.116 | 0.123 | 0.123 | +0.016 (+14.95%) | 500,000 |
20 Mar 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | +0.005 (+4.90%) | 400,100 |
18 Mar 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 100,000 |
15 Mar 2024 | SGD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,500,000 |
14 Mar 2024 | SGD | 0.092 | 0.099 | 0.092 | 0.097 | 0.097 | +0.012 (+14.12%) | 2,865,000 |