Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.009 (+11.84%) | 3,370,000 |
12 Mar 2024 | SGD | 0.082 | 0.082 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,380,000 |
11 Mar 2024 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 830,000 |
8 Mar 2024 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,550,000 |
7 Mar 2024 | SGD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,780,000 |
6 Mar 2024 | SGD | 0.081 | 0.086 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 4,325,000 |
5 Mar 2024 | SGD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,290,000 |
4 Mar 2024 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 680,000 |
1 Mar 2024 | SGD | 0.082 | 0.089 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 2,900,000 |
29 Feb 2024 | SGD | 0.086 | 0.087 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,015,000 |
28 Feb 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,320,000 |
27 Feb 2024 | SGD | 0.089 | 0.089 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 1,860,000 |
26 Feb 2024 | SGD | 0.083 | 0.086 | 0.08 | 0.084 | 0.084 | -0.009 (-9.68%) | 1,105,000 |
23 Feb 2024 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 600,000 |
22 Feb 2024 | SGD | 0.095 | 0.097 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 3,200,000 |
21 Feb 2024 | SGD | 0.099 | 0.102 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 1,590,000 |
20 Feb 2024 | SGD | 0.1 | 0.102 | 0.097 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,860,000 |
19 Feb 2024 | SGD | 0.1 | 0.105 | 0.098 | 0.102 | 0.102 | +0.004 (+4.08%) | 4,000,000 |
16 Feb 2024 | SGD | 0.087 | 0.1 | 0.087 | 0.098 | 0.098 | +0.012 (+13.95%) | 2,150,000 |
15 Feb 2024 | SGD | 0.073 | 0.087 | 0.073 | 0.086 | 0.086 | +0.015 (+21.13%) | 1,980,000 |
14 Feb 2024 | SGD | 0.062 | 0.071 | 0.062 | 0.071 | 0.071 | +0.002 (+2.90%) | 2,780,000 |
13 Feb 2024 | SGD | 0.072 | 0.072 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,170,000 |
9 Feb 2024 | SGD | 0.071 | 0.072 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 1,150,000 |
8 Feb 2024 | SGD | 0.075 | 0.077 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,019,000 |
7 Feb 2024 | SGD | 0.065 | 0.074 | 0.065 | 0.073 | 0.073 | +0.014 (+23.73%) | 5,901,300 |
6 Feb 2024 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,780,000 |
5 Feb 2024 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.008 (-11.43%) | 6,500,000 |
2 Feb 2024 | SGD | 0.064 | 0.072 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 7,501,000 |
1 Feb 2024 | SGD | 0.063 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,760,000 |
31 Jan 2024 | SGD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,860,000 |