Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,550,000 |
29 Jan 2024 | SGD | 0.071 | 0.073 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,100,000 |
26 Jan 2024 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 2,500,000 |
25 Jan 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 2,800,000 |
24 Jan 2024 | SGD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,290,000 |
23 Jan 2024 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 3,970,000 |
22 Jan 2024 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 3,040,000 |
19 Jan 2024 | SGD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 2,400,000 |
18 Jan 2024 | SGD | 0.067 | 0.071 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,600,000 |
17 Jan 2024 | SGD | 0.077 | 0.077 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,704,100 |
16 Jan 2024 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 773,000 |
15 Jan 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | -0.003 (-3.30%) | 970,000 |
11 Jan 2024 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.006 (+7.06%) | 120,000 |
10 Jan 2024 | SGD | 0.089 | 0.089 | 0.083 | 0.085 | 0.085 | -0.009 (-9.57%) | 1,060,000 |
9 Jan 2024 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,000,000 |
8 Jan 2024 | SGD | 0.103 | 0.103 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 1,500,000 |
5 Jan 2024 | SGD | 0.098 | 0.1 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,920,000 |
4 Jan 2024 | SGD | 0.097 | 0.097 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,000,000 |
3 Jan 2024 | SGD | 0.097 | 0.101 | 0.097 | 0.098 | 0.098 | -0.007 (-6.67%) | 860,000 |
2 Jan 2024 | SGD | 0.105 | 0.108 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 800,000 |
29 Dec 2023 | SGD | 0.108 | 0.112 | 0.108 | 0.111 | 0.111 | +0.003 (+2.78%) | 1,000,000 |
28 Dec 2023 | SGD | 0.097 | 0.108 | 0.096 | 0.108 | 0.108 | +0.019 (+21.35%) | 1,700,000 |
27 Dec 2023 | SGD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.008 (+9.88%) | 1,000,000 |
26 Dec 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 600,000 |
22 Dec 2023 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.005 (+6.41%) | 700,600 |
21 Dec 2023 | SGD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 600,000 |
20 Dec 2023 | SGD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 900,000 |
19 Dec 2023 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.004 (+5.26%) | 660,000 |
18 Dec 2023 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.007 (+10.14%) | 400,000 |