| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 3.5 | 3.63 | 3.49 | 3.63 | 3.63 | +0.1 (+2.83%) | 350,891 |
| 27 Sep 2024 | USD | 3.54 | 3.55 | 3.44 | 3.53 | 3.53 | +0.06 (+1.73%) | 1,091,100 |
| 26 Sep 2024 | USD | 3.64 | 3.64 | 3.465 | 3.47 | 3.47 | -0.11 (-3.07%) | 388,406 |
| 25 Sep 2024 | USD | 3.64 | 3.66 | 3.575 | 3.58 | 3.58 | -0.06 (-1.65%) | 330,129 |
| 24 Sep 2024 | USD | 3.62 | 3.7 | 3.56 | 3.64 | 3.64 | +0.04 (+1.11%) | 306,945 |
| 23 Sep 2024 | USD | 3.65 | 3.675 | 3.58 | 3.6 | 3.6 | -0.02 (-0.55%) | 267,393 |
| 20 Sep 2024 | USD | 3.7 | 3.72 | 3.58 | 3.62 | 3.62 | -0.1 (-2.69%) | 1,458,821 |
| 19 Sep 2024 | USD | 3.76 | 3.76 | 3.6 | 3.72 | 3.72 | +0.1 (+2.76%) | 1,108,417 |
| 18 Sep 2024 | USD | 3.58 | 3.725 | 3.57 | 3.62 | 3.62 | +0.02 (+0.56%) | 478,875 |
| 17 Sep 2024 | USD | 3.6 | 3.64 | 3.5 | 3.6 | 3.6 | +0.07 (+1.98%) | 283,593 |
| 16 Sep 2024 | USD | 3.59 | 3.61 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 330,089 |
| 13 Sep 2024 | USD | 3.5 | 3.6 | 3.47 | 3.57 | 3.57 | +0.07 (+2.00%) | 683,204 |
| 12 Sep 2024 | USD | 3.51 | 3.535 | 3.465 | 3.5 | 3.5 | 0.0 (0.0%) | 322,586 |
| 11 Sep 2024 | USD | 3.45 | 3.5 | 3.38 | 3.5 | 3.5 | 0.0 (0.0%) | 231,254 |
| 10 Sep 2024 | USD | 3.41 | 3.5 | 3.375 | 3.5 | 3.5 | +0.09 (+2.64%) | 380,009 |
| 9 Sep 2024 | USD | 3.3 | 3.455 | 3.29 | 3.41 | 3.41 | +0.09 (+2.71%) | 397,458 |
| 6 Sep 2024 | USD | 3.48 | 3.49 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 419,223 |
| 5 Sep 2024 | USD | 3.49 | 3.505 | 3.43 | 3.47 | 3.47 | -0.02 (-0.57%) | 358,408 |
| 4 Sep 2024 | USD | 3.38 | 3.49 | 3.36 | 3.49 | 3.49 | +0.08 (+2.35%) | 309,861 |
| 3 Sep 2024 | USD | 3.4 | 3.45 | 3.35 | 3.41 | 3.41 | -0.04 (-1.16%) | 419,559 |
| 30 Aug 2024 | USD | 3.43 | 3.46 | 3.34 | 3.45 | 3.45 | +0.05 (+1.47%) | 356,336 |
| 29 Aug 2024 | USD | 3.32 | 3.43 | 3.3 | 3.4 | 3.4 | +0.08 (+2.41%) | 313,204 |
| 28 Aug 2024 | USD | 3.3 | 3.34 | 3.26 | 3.32 | 3.32 | +0.01 (+0.30%) | 265,970 |
| 27 Aug 2024 | USD | 3.34 | 3.37 | 3.29 | 3.31 | 3.31 | -0.07 (-2.07%) | 334,535 |
| 26 Aug 2024 | USD | 3.46 | 3.46 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 249,282 |
| 23 Aug 2024 | USD | 3.27 | 3.42 | 3.26 | 3.4 | 3.4 | +0.14 (+4.29%) | 407,906 |
| 22 Aug 2024 | USD | 3.3 | 3.31 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 176,763 |
| 21 Aug 2024 | USD | 3.3 | 3.31 | 3.22 | 3.31 | 3.31 | +0.05 (+1.53%) | 187,810 |
| 20 Aug 2024 | USD | 3.31 | 3.31 | 3.225 | 3.26 | 3.26 | -0.06 (-1.81%) | 199,689 |
| 19 Aug 2024 | USD | 3.28 | 3.34 | 3.265 | 3.32 | 3.32 | +0.03 (+0.91%) | 291,036 |
