Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 3.26 | 3.43 | 3.25 | 3.33 | 3.33 | +0.01 (+0.30%) | 312,800 |
7 Jun 2023 | USD | 3.29 | 3.35 | 3.23 | 3.32 | 3.32 | +0.01 (+0.30%) | 172,000 |
6 Jun 2023 | USD | 3.19 | 3.405 | 3.19 | 3.31 | 3.31 | +0.06 (+1.85%) | 170,900 |
5 Jun 2023 | USD | 3.21 | 3.3 | 3.1 | 3.25 | 3.25 | +0.08 (+2.52%) | 283,900 |
2 Jun 2023 | USD | 3.15 | 3.24 | 3.03 | 3.17 | 3.17 | +0.07 (+2.26%) | 136,800 |
1 Jun 2023 | USD | 2.87 | 3.12 | 2.87 | 3.1 | 3.1 | +0.19 (+6.53%) | 248,900 |
31 May 2023 | USD | 2.93 | 2.97 | 2.86 | 2.91 | 2.91 | -0.03 (-1.02%) | 131,300 |
30 May 2023 | USD | 3.05 | 3.06 | 2.84 | 2.94 | 2.94 | -0.16 (-5.16%) | 360,400 |
26 May 2023 | USD | 3.11 | 3.39 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 480,900 |
25 May 2023 | USD | 3.39 | 3.45 | 3.03 | 3.07 | 3.07 | -0.36 (-10.50%) | 364,600 |
24 May 2023 | USD | 3.38 | 3.54 | 3.23 | 3.43 | 3.43 | -0.11 (-3.11%) | 432,300 |
23 May 2023 | USD | 3.66 | 3.73 | 3.41 | 3.54 | 3.54 | -0.11 (-3.01%) | 412,200 |
22 May 2023 | USD | 3.71 | 3.725 | 3.54 | 3.65 | 3.65 | -0.02 (-0.54%) | 391,000 |
19 May 2023 | USD | 3.75 | 3.88 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 175,500 |
18 May 2023 | USD | 3.84 | 3.86 | 3.65 | 3.72 | 3.72 | -0.16 (-4.12%) | 246,900 |
17 May 2023 | USD | 3.68 | 3.88 | 3.67 | 3.88 | 3.88 | +0.18 (+4.86%) | 178,600 |
16 May 2023 | USD | 3.66 | 3.76 | 3.65 | 3.7 | 3.7 | -0.03 (-0.80%) | 99,300 |
15 May 2023 | USD | 3.8 | 3.8 | 3.62 | 3.73 | 3.73 | -0.12 (-3.12%) | 270,100 |
12 May 2023 | USD | 3.83 | 3.87 | 3.75 | 3.85 | 3.85 | +0.07 (+1.85%) | 105,200 |
11 May 2023 | USD | 3.79 | 3.85 | 3.68 | 3.78 | 3.78 | -0.08 (-2.07%) | 98,200 |
10 May 2023 | USD | 3.735 | 3.885 | 3.73 | 3.86 | 3.86 | +0.11 (+2.93%) | 78,500 |
9 May 2023 | USD | 3.75 | 3.81 | 3.66 | 3.75 | 3.75 | -0.04 (-1.06%) | 124,200 |
8 May 2023 | USD | 3.63 | 3.79 | 3.56 | 3.79 | 3.79 | +0.13 (+3.55%) | 192,700 |
5 May 2023 | USD | 3.44 | 3.66 | 3.4 | 3.66 | 3.66 | +0.25 (+7.33%) | 183,800 |
4 May 2023 | USD | 3.43 | 3.53 | 3.32 | 3.41 | 3.41 | -0.06 (-1.73%) | 83,200 |
3 May 2023 | USD | 3.36 | 3.53 | 3.34 | 3.47 | 3.47 | +0.07 (+2.06%) | 117,800 |
2 May 2023 | USD | 3.41 | 3.6 | 3.31 | 3.4 | 3.4 | -0.09 (-2.58%) | 167,300 |
1 May 2023 | USD | 3.68 | 3.68 | 3.43 | 3.49 | 3.49 | -0.11 (-3.06%) | 168,300 |
28 Apr 2023 | USD | 3.55 | 3.66 | 3.508 | 3.6 | 3.6 | +0.11 (+3.15%) | 45,100 |
27 Apr 2023 | USD | 3.49 | 3.53 | 3.42 | 3.49 | 3.49 | +0.01 (+0.29%) | 64,152 |