Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 3.32 | 3.66 | 3.3 | 3.48 | 3.48 | +0.17 (+5.14%) | 157,100 |
25 Apr 2023 | USD | 3.549 | 3.604 | 3.3 | 3.31 | 3.31 | -0.32 (-8.82%) | 242,700 |
24 Apr 2023 | USD | 3.62 | 3.64 | 3.46 | 3.63 | 3.63 | +0.02 (+0.55%) | 120,800 |
21 Apr 2023 | USD | 3.67 | 3.79 | 3.57 | 3.61 | 3.61 | -0.05 (-1.37%) | 123,100 |
20 Apr 2023 | USD | 3.6 | 3.85 | 3.57 | 3.66 | 3.66 | +0.1 (+2.81%) | 134,900 |
19 Apr 2023 | USD | 3.78 | 3.83 | 3.51 | 3.56 | 3.56 | -0.23 (-6.07%) | 132,300 |
18 Apr 2023 | USD | 3.8 | 3.89 | 3.74 | 3.79 | 3.79 | 0.0 (0.0%) | 127,900 |
17 Apr 2023 | USD | 3.71 | 3.81 | 3.66 | 3.79 | 3.79 | +0.09 (+2.43%) | 260,500 |
14 Apr 2023 | USD | 3.8 | 3.89 | 3.68 | 3.7 | 3.7 | -0.11 (-2.89%) | 138,500 |
13 Apr 2023 | USD | 3.73 | 3.86 | 3.73 | 3.81 | 3.81 | +0.1 (+2.70%) | 78,200 |
12 Apr 2023 | USD | 3.83 | 3.89 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 65,700 |
11 Apr 2023 | USD | 3.73 | 3.84 | 3.68 | 3.79 | 3.79 | +0.05 (+1.34%) | 76,800 |
10 Apr 2023 | USD | 3.71 | 3.86 | 3.64 | 3.74 | 3.74 | 0.0 (0.0%) | 118,500 |
6 Apr 2023 | USD | 3.57 | 3.77 | 3.53 | 3.74 | 3.74 | +0.17 (+4.76%) | 139,200 |
5 Apr 2023 | USD | 3.81 | 3.81 | 3.55 | 3.57 | 3.57 | -0.22 (-5.80%) | 117,500 |
4 Apr 2023 | USD | 4.07 | 4.1 | 3.74 | 3.79 | 3.79 | -0.34 (-8.23%) | 242,200 |
3 Apr 2023 | USD | 4 | 4.15 | 3.96 | 4.13 | 4.13 | +0.1 (+2.48%) | 351,500 |
31 Mar 2023 | USD | 3.95 | 4.05 | 3.88 | 4.03 | 4.03 | +0.09 (+2.28%) | 160,700 |
30 Mar 2023 | USD | 3.96 | 3.97 | 3.88 | 3.94 | 3.94 | 0.0 (0.0%) | 65,800 |
29 Mar 2023 | USD | 3.89 | 4.02 | 3.88 | 3.94 | 3.94 | -0.06 (-1.50%) | 204,700 |
28 Mar 2023 | USD | 3.83 | 4.03 | 3.76 | 4 | 4 | +0.15 (+3.90%) | 167,600 |
27 Mar 2023 | USD | 3.84 | 3.87 | 3.71 | 3.85 | 3.85 | +0.05 (+1.32%) | 155,400 |
24 Mar 2023 | USD | 3.75 | 3.89 | 3.71 | 3.8 | 3.8 | +0.01 (+0.26%) | 162,300 |
23 Mar 2023 | USD | 3.9 | 3.95 | 3.77 | 3.79 | 3.79 | -0.1 (-2.57%) | 94,200 |
22 Mar 2023 | USD | 3.86 | 3.95 | 3.717 | 3.89 | 3.89 | -0.01 (-0.26%) | 106,200 |
21 Mar 2023 | USD | 3.67 | 3.9 | 3.67 | 3.9 | 3.9 | +0.29 (+8.03%) | 136,500 |
20 Mar 2023 | USD | 3.67 | 3.72 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 52,200 |
17 Mar 2023 | USD | 3.6 | 3.78 | 3.51 | 3.64 | 3.64 | -0.01 (-0.27%) | 63,100 |
16 Mar 2023 | USD | 3.57 | 3.84 | 3.53 | 3.65 | 3.65 | +0.01 (+0.27%) | 137,700 |
15 Mar 2023 | USD | 3.89 | 3.98 | 3.54 | 3.64 | 3.64 | -0.36 (-9%) | 304,400 |