Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 3.3 | 3.3 | 3.18 | 3.23 | 3.23 | -0.02 (-0.62%) | 101,400 |
27 Jan 2023 | USD | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | +0.1 (+3.17%) | 63,600 |
26 Jan 2023 | USD | 3.14 | 3.18 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 43,200 |
25 Jan 2023 | USD | 3.1 | 3.19 | 2.985 | 3.17 | 3.17 | +0.05 (+1.60%) | 56,300 |
24 Jan 2023 | USD | 3.12 | 3.2 | 3.06 | 3.12 | 3.12 | -0.04 (-1.27%) | 58,000 |
23 Jan 2023 | USD | 3.02 | 3.16 | 2.95 | 3.16 | 3.16 | +0.19 (+6.40%) | 207,500 |
20 Jan 2023 | USD | 3.22 | 3.22 | 2.96 | 2.97 | 2.97 | -0.23 (-7.19%) | 754,900 |
19 Jan 2023 | USD | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 240,400 |
18 Jan 2023 | USD | 3.25 | 3.35 | 2.95 | 3.1 | 3.1 | -0.18 (-5.49%) | 428,800 |
17 Jan 2023 | USD | 3.27 | 3.31 | 3.05 | 3.28 | 3.28 | +0.09 (+2.82%) | 217,900 |
13 Jan 2023 | USD | 3.35 | 3.35 | 3.17 | 3.19 | 3.19 | -0.15 (-4.49%) | 189,600 |
12 Jan 2023 | USD | 3.29 | 3.36 | 3.16 | 3.34 | 3.34 | +0.17 (+5.36%) | 203,800 |
11 Jan 2023 | USD | 3.09 | 3.18 | 3.04 | 3.17 | 3.17 | +0.09 (+2.92%) | 197,200 |
10 Jan 2023 | USD | 2.95 | 3.08 | 2.92 | 3.08 | 3.08 | +0.13 (+4.41%) | 65,600 |
9 Jan 2023 | USD | 3.09 | 3.24 | 2.89 | 2.95 | 2.95 | -0.11 (-3.59%) | 513,900 |
6 Jan 2023 | USD | 2.9 | 3.08 | 2.86 | 3.06 | 3.06 | +0.16 (+5.52%) | 93,800 |
5 Jan 2023 | USD | 3.09 | 3.09 | 2.9 | 2.9 | 2.9 | -0.27 (-8.52%) | 116,500 |
4 Jan 2023 | USD | 3.11 | 3.17 | 2.99 | 3.17 | 3.17 | +0.03 (+0.96%) | 72,100 |
3 Jan 2023 | USD | 2.98 | 3.24 | 2.95 | 3.14 | 3.14 | +0.14 (+4.67%) | 220,300 |
30 Dec 2022 | USD | 2.79 | 3 | 2.79 | 3 | 3 | +0.17 (+6.01%) | 74,500 |
29 Dec 2022 | USD | 2.69 | 2.85 | 2.69 | 2.83 | 2.83 | +0.16 (+5.99%) | 113,400 |
28 Dec 2022 | USD | 2.66 | 2.78 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 114,000 |
27 Dec 2022 | USD | 2.94 | 2.94 | 2.57 | 2.65 | 2.65 | -0.31 (-10.47%) | 224,300 |
23 Dec 2022 | USD | 2.881 | 2.98 | 2.79 | 2.96 | 2.96 | +0.1 (+3.50%) | 205,200 |
22 Dec 2022 | USD | 2.86 | 2.93 | 2.69 | 2.86 | 2.86 | -0.04 (-1.38%) | 157,600 |
21 Dec 2022 | USD | 2.94 | 2.962 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 265,600 |
20 Dec 2022 | USD | 2.85 | 2.96 | 2.79 | 2.92 | 2.92 | +0.07 (+2.46%) | 90,300 |
19 Dec 2022 | USD | 2.85 | 2.877 | 2.79 | 2.85 | 2.85 | +0.01 (+0.35%) | 122,800 |
16 Dec 2022 | USD | 2.89 | 2.97 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 98,600 |
15 Dec 2022 | USD | 3.05 | 3.06 | 2.9 | 2.92 | 2.92 | -0.21 (-6.71%) | 49,700 |