Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 3.14 | 3.16 | 3.06 | 3.13 | 3.13 | -0.02 (-0.63%) | 77,100 |
13 Dec 2022 | USD | 3.09 | 3.41 | 2.95 | 3.15 | 3.15 | +0.12 (+3.96%) | 302,600 |
12 Dec 2022 | USD | 3.1 | 3.1 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 108,500 |
9 Dec 2022 | USD | 3.18 | 3.24 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 250,000 |
8 Dec 2022 | USD | 3.3 | 3.33 | 3.1 | 3.11 | 3.11 | -0.13 (-4.01%) | 194,000 |
7 Dec 2022 | USD | 3 | 3.35 | 2.98 | 3.24 | 3.24 | +0.32 (+10.96%) | 264,400 |
6 Dec 2022 | USD | 2.99 | 3.065 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 195,100 |
5 Dec 2022 | USD | 3.17 | 3.3 | 2.91 | 2.98 | 2.98 | -0.14 (-4.49%) | 308,000 |
2 Dec 2022 | USD | 3.06 | 3.16 | 3.01 | 3.12 | 3.12 | +0.02 (+0.65%) | 133,600 |
1 Dec 2022 | USD | 3.25 | 3.25 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 144,600 |
30 Nov 2022 | USD | 3.06 | 3.22 | 3.05 | 3.19 | 3.19 | +0.08 (+2.57%) | 144,900 |
29 Nov 2022 | USD | 3.35 | 3.36 | 3.07 | 3.11 | 3.11 | -0.2 (-6.04%) | 309,800 |
28 Nov 2022 | USD | 3.27 | 3.4 | 3.27 | 3.31 | 3.31 | +0.08 (+2.48%) | 123,800 |
25 Nov 2022 | USD | 3.54 | 3.57 | 3.2 | 3.23 | 3.23 | -0.39 (-10.77%) | 353,700 |
23 Nov 2022 | USD | 3.7 | 3.753 | 3.45 | 3.62 | 3.62 | -0.08 (-2.16%) | 150,800 |
22 Nov 2022 | USD | 3.6 | 3.75 | 3.48 | 3.7 | 3.7 | +0.11 (+3.06%) | 88,300 |
21 Nov 2022 | USD | 3.62 | 3.75 | 3.52 | 3.59 | 3.59 | +0.1 (+2.87%) | 139,200 |
18 Nov 2022 | USD | 3.57 | 3.64 | 3.49 | 3.49 | 3.49 | -0.13 (-3.59%) | 62,400 |
17 Nov 2022 | USD | 3.53 | 3.72 | 3.53 | 3.62 | 3.62 | -0.01 (-0.28%) | 151,400 |
16 Nov 2022 | USD | 3.84 | 3.84 | 3.61 | 3.63 | 3.63 | -0.22 (-5.71%) | 90,200 |
15 Nov 2022 | USD | 3.96 | 3.96 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 77,100 |
14 Nov 2022 | USD | 3.98 | 3.98 | 3.66 | 3.85 | 3.85 | -0.13 (-3.27%) | 128,500 |
11 Nov 2022 | USD | 3.98 | 3.98 | 3.61 | 3.98 | 3.98 | +0.07 (+1.79%) | 161,000 |
10 Nov 2022 | USD | 3.5 | 3.91 | 3.477 | 3.91 | 3.91 | +0.46 (+13.33%) | 201,800 |
9 Nov 2022 | USD | 3.47 | 3.52 | 3.4 | 3.45 | 3.45 | -0.06 (-1.71%) | 211,300 |
8 Nov 2022 | USD | 3.6 | 3.719 | 3.45 | 3.51 | 3.51 | 0.0 (0.0%) | 208,000 |
7 Nov 2022 | USD | 3.41 | 3.72 | 3.4 | 3.51 | 3.51 | +0.19 (+5.72%) | 209,300 |
4 Nov 2022 | USD | 3.8 | 3.8 | 3.315 | 3.32 | 3.32 | -0.39 (-10.51%) | 364,900 |
3 Nov 2022 | USD | 3.82 | 3.9 | 3.71 | 3.71 | 3.71 | -0.11 (-2.88%) | 43,900 |
2 Nov 2022 | USD | 4.03 | 4.2 | 3.82 | 3.82 | 3.82 | -0.16 (-4.02%) | 76,100 |